Nest BTC Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $4.31 | $0.000000000000000000 | N/A |
| 2026-10-17 | $4.31 | $0.000000000000000000 | $81,387 |
| 2026-10-16 | $4.35 | $0.000000000000000000 | $81,532 |
| 2026-10-15 | $4.31 | $0.000000000000000000 | $82,155 |
| 2026-10-14 | $4.40 | $0.000000000000000000 | $81,518 |
| 2026-10-13 | $4.33 | $0.000000000000000000 | $83,106 |
| 2026-10-12 | $4.43 | $0.000000000000000000 | $81,765 |
| 2026-10-11 | $4.39 | $0.000000000000000000 | $83,691 |
| 2026-10-10 | $4.37 | $0.000000000000000000 | $82,958 |
| 2026-10-09 | $4.32 | $0.000000000000000000 | $82,610 |
| 2026-10-08 | $4.41 | $0.000000000000000000 | $81,652 |
| 2026-10-07 | $4.53 | $0.000000000000000000 | $83,294 |
| 2026-10-06 | $4.54 | $0.000000000000000000 | $85,574 |
| 2026-10-05 | $4.57 | $0.000000000000000000 | $85,802 |
| 2026-10-04 | $4.48 | $0.000000000000000000 | $86,428 |
| 2026-10-03 | $4.47 | $0.000000000000000000 | $84,728 |
| 2026-10-02 | $4.49 | $0.000000000000000000 | $84,525 |
| 2026-10-01 | $4.42 | $0.000000000000000000 | $84,813 |
| 2026-09-30 | $4.42 | $0.000000000000000000 | $83,554 |
| 2026-09-29 | $4.42 | $0.000000000000000000 | $83,627 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
