Nest Treasury Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $6,296,793 | $0.000000000000000000 | N/A |
| 2026-10-16 | $6,205,097 | $0.000000000000000000 | $1.060 |
| 2026-10-15 | $4,717,515 | $0.000000000000000000 | $1.060 |
| 2026-10-14 | $4,436,266 | $0.000000000000000000 | $1.060 |
| 2026-10-13 | $4,435,898 | $0.000000000000000000 | $1.060 |
| 2026-10-12 | $4,435,911 | $0.000000000000000000 | $1.059 |
| 2026-10-11 | $4,435,735 | $0.000000000000000000 | $1.059 |
| 2026-10-10 | $4,435,736 | $0.000000000000000000 | $1.059 |
| 2026-10-09 | $4,435,325 | $0.000000000000000000 | $1.059 |
| 2026-10-08 | $4,434,933 | $0.000000000000000000 | $1.059 |
| 2026-10-07 | $4,434,557 | $0.000000000000000000 | $1.059 |
| 2026-10-06 | $4,433,392 | $0.000000000000000000 | $1.059 |
| 2026-10-05 | $4,458,635 | $0.000000000000000000 | $1.059 |
| 2026-10-04 | $4,458,638 | $0.000000000000000000 | $1.059 |
| 2026-10-03 | $4,458,639 | $0.000000000000000000 | $1.059 |
| 2026-10-02 | $4,458,390 | $0.000000000000000000 | $1.059 |
| 2026-10-01 | $4,363,547 | $0.000000000000000000 | $1.058 |
| 2026-09-30 | $4,358,110 | $0.000000000000000000 | $1.058 |
| 2026-09-29 | $3,703,071 | $0.000000000000000000 | $1.058 |
| 2026-09-28 | $4,002,974 | $0.000000000000000000 | $1.058 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
