Nest WisdomTree Vault Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $2,876,411 | $0.000000000000000000 | N/A |
| 2026-09-07 | $2,872,119 | $0.000000000000000000 | $0.979021 |
| 2026-09-06 | $2,872,122 | $0.000000000000000000 | $0.977555 |
| 2026-09-05 | $2,872,122 | $0.000000000000000000 | $0.977555 |
| 2026-09-04 | $2,865,758 | $0.000000000000000000 | $0.977555 |
| 2026-09-03 | $2,866,118 | $0.000000000000000000 | $0.975381 |
| 2026-09-02 | $2,866,121 | $0.000000000000000000 | $0.975282 |
| 2026-09-01 | $2,857,546 | $0.000000000000000000 | $0.975283 |
| 2026-08-31 | $2,856,131 | $0.000000000000000000 | $0.972365 |
| 2026-08-30 | $2,864,706 | $0.000000000000000000 | $0.971881 |
| 2026-08-29 | $2,874,742 | $0.000000000000000000 | $0.974799 |
| 2026-08-28 | $2,883,385 | $0.000000000000000000 | $0.978214 |
| 2026-08-27 | $2,887,711 | $0.000000000000000000 | $0.981151 |
| 2026-08-26 | $2,882,662 | $0.000000000000000000 | $0.982623 |
| 2026-08-25 | $2,876,943 | $0.000000000000000000 | $0.980871 |
| 2026-08-24 | $2,876,302 | $0.000000000000000000 | $0.978914 |
| 2026-08-23 | $2,891,327 | $0.000000000000000000 | $0.977162 |
| 2026-08-22 | $2,901,464 | $0.000000000000000000 | $0.979366 |
| 2026-08-21 | $2,906,099 | $0.000000000000000000 | $0.982797 |
| 2026-08-20 | $2,903,202 | $0.000000000000000000 | $0.984366 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
