NEST Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $5,150,111 | $142,722 | N/A |
| 2026-06-13 | $5,189,066 | $235,385 | $0.02322042 |
| 2026-06-12 | $4,560,120 | $340,497 | $0.02280099 |
| 2026-06-11 | $3,555,822 | $225,398 | $0.02007946 |
| 2026-06-10 | $4,452,095 | $234,745 | $0.01613273 |
| 2026-06-09 | $5,354,818 | $265,945 | $0.01985458 |
| 2026-06-08 | $4,989,405 | $390,828 | $0.02408634 |
| 2026-06-07 | $5,812,705 | $174,284 | $0.02319469 |
| 2026-06-06 | $6,478,831 | $454,161 | $0.02580586 |
| 2026-06-05 | $6,374,854 | $844,769 | $0.02863104 |
| 2026-06-04 | $7,700,360 | $648,357 | $0.02738424 |
| 2026-06-03 | $4,948,656 | $443,430 | $0.03692491 |
| 2026-06-02 | $5,542,165 | $515,664 | $0.02391394 |
| 2026-06-01 | $3,892,096 | $144,318 | $0.02581013 |
| 2026-05-31 | $3,621,317 | $216,296 | $0.01773205 |
| 2026-05-30 | $3,511,435 | $190,386 | $0.01664353 |
| 2026-05-29 | $2,954,517 | $236,639 | $0.01576045 |
| 2026-05-28 | $2,547,537 | $204,024 | $0.01309784 |
| 2026-05-27 | $3,645,250 | $323,664 | $0.01231163 |
| 2026-05-26 | $2,898,122 | $180,181 | $0.01671641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
