Nestree USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-19 | $0.000000000000000000 | $481,533 | $0.00382755 | N/A |
2024-05-18 | $0.000000000000000000 | $28,923 | $0.00377292 | $0.00382755 |
2024-05-17 | $0.000000000000000000 | $52,711 | $0.00374441 | $0.00377292 |
2024-05-16 | $0.000000000000000000 | $218,436 | $0.00380538 | $0.00374441 |
2024-05-15 | $0.000000000000000000 | $270,609 | $0.00359596 | $0.00380538 |
2024-05-14 | $0.000000000000000000 | $70,848 | $0.00363068 | $0.00359596 |
2024-05-13 | $0.000000000000000000 | $366,469 | $0.00365188 | $0.00363068 |
2024-05-12 | $0.000000000000000000 | $48,628 | $0.00360174 | $0.00365188 |
2024-05-11 | $0.000000000000000000 | $105,090 | $0.00370287 | $0.00360174 |
2024-05-10 | $0.000000000000000000 | $152,305 | $0.00380416 | $0.00370287 |
2024-05-09 | $0.000000000000000000 | $54,338 | $0.00373171 | $0.00380416 |
2024-05-08 | $0.000000000000000000 | $44,402 | $0.00377644 | $0.00373171 |
2024-05-07 | $0.000000000000000000 | $59,201 | $0.00377080 | $0.00377644 |
2024-05-06 | $0.000000000000000000 | $79,193 | $0.00387945 | $0.00377080 |
2024-05-05 | $0.000000000000000000 | $52,881 | $0.00377914 | $0.00387945 |
2024-05-04 | $0.000000000000000000 | $299,129 | $0.00375516 | $0.00377914 |
2024-05-03 | $0.000000000000000000 | $347,982 | $0.00366068 | $0.00375516 |
2024-05-02 | $0.000000000000000000 | $111,060 | $0.00352604 | $0.00366068 |
2024-05-01 | $0.000000000000000000 | $231,851 | $0.00355468 | $0.00352604 |
2024-04-30 | $0.000000000000000000 | $279,800 | $0.00376489 | $0.00355468 |
2024-04-29 | $0.000000000000000000 | $96,953 | $0.00375964 | $0.00376489 |
2024-04-28 | $0.000000000000000000 | $202,010 | $0.00382684 | $0.00375964 |
2024-04-27 | $0.000000000000000000 | $165,189 | $0.00374942 | $0.00382684 |
2024-04-26 | $0.000000000000000000 | $344,454 | $0.00375843 | $0.00374942 |
2024-04-25 | $0.000000000000000000 | $47,670 | $0.00395869 | $0.00375843 |
2024-04-24 | $0.000000000000000000 | $131,501 | $0.00412609 | $0.00395869 |
2024-04-23 | $0.000000000000000000 | $87,096 | $0.00422556 | $0.00412609 |
2024-04-22 | $0.000000000000000000 | $105,358 | $0.00418235 | $0.00422556 |
2024-04-21 | $0.000000000000000000 | $57,118 | $0.00413548 | $0.00418235 |
2024-04-20 | $0.000000000000000000 | $193,113 | $0.00401511 | $0.00413548 |
2024-04-19 | $0.000000000000000000 | $79,163 | $0.00392135 | $0.00401511 |
Ønsker du data i en annen valuta? Bruk API-en vår