Nestree Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $0.000000000000000000 | $716,712 | N/A |
| 2026-08-12 | $0.000000000000000000 | $215,359 | $0.00021952 |
| 2026-08-11 | $0.000000000000000000 | $41,110 | $0.00020254 |
| 2026-08-10 | $0.000000000000000000 | $12,051.44 | $0.00021692 |
| 2026-08-09 | $0.000000000000000000 | $19,181.10 | $0.00021967 |
| 2026-08-08 | $0.000000000000000000 | $24,063 | $0.00022061 |
| 2026-08-07 | $0.000000000000000000 | $14,635.29 | $0.00021959 |
| 2026-08-06 | $0.000000000000000000 | $14,778.49 | $0.00021628 |
| 2026-08-05 | $0.000000000000000000 | $18,300.66 | $0.00022006 |
| 2026-08-04 | $0.000000000000000000 | $36,587 | $0.00022205 |
| 2026-08-03 | $0.000000000000000000 | $152,237 | $0.00022440 |
| 2026-08-02 | $0.000000000000000000 | $69,164 | $0.00023139 |
| 2026-08-01 | $0.000000000000000000 | $78,593 | $0.00022672 |
| 2026-07-31 | $0.000000000000000000 | $385,352 | $0.00022127 |
| 2026-07-30 | $0.000000000000000000 | $486,615 | $0.00023390 |
| 2026-07-29 | $0.000000000000000000 | $98,707 | $0.00024274 |
| 2026-07-28 | $0.000000000000000000 | $121,814 | $0.00024206 |
| 2026-07-27 | $0.000000000000000000 | $155,961 | $0.00026867 |
| 2026-07-26 | $0.000000000000000000 | $167,915 | $0.00030734 |
| 2026-07-25 | $0.000000000000000000 | $141,569 | $0.00032405 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
