Net Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $42,017 | $66.91 | N/A |
| 2026-03-19 | $46,264 | $1.97 | $0.000000420688 |
| 2026-03-18 | $46,203 | $1.97 | $0.000000461929 |
| 2026-03-17 | $45,030 | $13.96 | $0.000000462184 |
| 2026-03-16 | $43,393 | $13.42 | $0.000000450303 |
| 2026-03-15 | $40,954 | $100.67 | $0.000000433078 |
| 2026-03-14 | $41,665 | $23.13 | $0.000000409549 |
| 2026-03-13 | $40,605 | $53.69 | $0.000000416648 |
| 2026-03-12 | $41,998 | $1,030.29 | $0.000000405157 |
| 2026-03-11 | $42,358 | $10.19 | $0.000000419981 |
| 2026-03-10 | $41,717 | $42.90 | $0.000000423397 |
| 2026-03-09 | $40,735 | $1,746.77 | $0.000000417169 |
| 2026-03-08 | $43,563 | $6,337.64 | $0.000000407558 |
| 2026-03-07 | $37,287 | $574.78 | $0.000000435626 |
| 2026-03-06 | $40,748 | $23.42 | $0.000000372656 |
| 2026-03-05 | $40,553 | $440.62 | $0.000000407246 |
| 2026-03-04 | $38,788 | $422.16 | $0.000000405535 |
| 2026-03-03 | $40,237 | $3.58 | $0.000000388078 |
| 2026-03-02 | $40,234 | $3.58 | $0.000000402337 |
| 2026-03-01 | $37,775 | $1.13 | $0.000000402382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
