Net Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $29,092 | $4.24 | N/A |
| 2026-06-23 | $30,943 | $306.64 | $0.000000290960 |
| 2026-06-22 | $30,479 | $487.10 | $0.000000309429 |
| 2026-06-21 | $32,028 | $58.78 | $0.000000304591 |
| 2026-06-20 | $32,159 | $261.85 | $0.000000320281 |
| 2026-06-19 | $30,921 | $256.63 | $0.000000321674 |
| 2026-06-18 | $31,098 | $141.64 | $0.000000309223 |
| 2026-06-17 | $32,134 | $1.16 | $0.000000310979 |
| 2026-06-16 | $30,231 | $8.14 | $0.000000321582 |
| 2026-06-15 | $30,317 | $8.16 | $0.000000302312 |
| 2026-06-14 | $29,341 | $242.80 | $0.000000303172 |
| 2026-06-13 | $29,290 | $242.50 | $0.000000293381 |
| 2026-06-12 | $30,382 | $3.53 | $0.000000293018 |
| 2026-06-11 | $29,178 | $369.50 | $0.000000303818 |
| 2026-06-10 | $31,258 | $157.77 | $0.000000291778 |
| 2026-06-09 | $31,317 | $158.06 | $0.000000312579 |
| 2026-06-08 | $30,924 | $142.28 | $0.000000313150 |
| 2026-06-07 | $28,409 | $92.95 | $0.000000308049 |
| 2026-06-06 | $28,333 | $52.50 | $0.000000284087 |
| 2026-06-05 | $31,673 | $219.79 | $0.000000284875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
