NetApp Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $62,199 | $443,893 | N/A |
| 2026-10-30 | $12,392.08 | $222,190 | $199.75 |
| 2026-10-29 | $307.63 | $5,088.24 | $212.18 |
| 2026-10-28 | $307.70 | $5,088.44 | $220.75 |
| 2026-10-24 | $1,126.11 | $811.18 | $220.79 |
| 2026-10-23 | $296.51 | $18,709.27 | $216.41 |
| 2026-10-22 | $295.90 | $4,996.05 | $212.77 |
| 2026-10-20 | $198.14 | $91.67 | $212.33 |
| 2026-10-19 | $198.17 | $91.67 | $207.94 |
| 2026-10-08 | $348.46 | $120.94 | $207.97 |
| 2026-10-07 | $491.38 | $361.45 | $237.76 |
| 2026-10-06 | $492.90 | $84.61 | $229.26 |
| 2026-10-03 | $320.87 | $53.83 | $229.97 |
| 2026-10-02 | $304.52 | $34.72 | $226.96 |
| 2026-10-01 | $296.96 | $454.16 | $215.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
