Netcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-12 | $7,813.78 | $122.32 | $0.00037306 |
| 2026-07-11 | $7,780.04 | $243.46 | $0.00037145 |
| 2026-07-09 | $7,909.25 | $75.76 | $0.00037762 |
| 2026-07-08 | $7,875.51 | $150.56 | $0.00037601 |
| 2026-07-04 | $8,404.42 | $36.74 | $0.00040126 |
| 2026-07-03 | $8,286.91 | $36.23 | $0.00039565 |
| 2026-07-02 | $8,064.60 | $36.21 | $0.00038503 |
| 2026-07-01 | $7,605.48 | $6.32 | $0.00036311 |
| 2026-06-27 | $7,203.29 | $1.16 | $0.00034391 |
| 2026-06-26 | $7,091.99 | $1.30 | $0.00033860 |
| 2026-06-25 | $6,883.19 | $54.50 | $0.00032863 |
| 2026-06-24 | $6,756.60 | $53.50 | $0.00032259 |
| 2026-06-23 | $7,220.08 | $57.30 | $0.00034471 |
| 2026-06-22 | $7,142.64 | $110.93 | $0.00034102 |
| 2026-06-21 | $7,866.15 | $122.34 | $0.00037556 |
| 2026-06-20 | $7,148.99 | $17.17 | $0.00034132 |
| 2026-06-19 | $7,024.83 | $1.50 | $0.00033539 |
| 2026-06-18 | $6,985.30 | $475.69 | $0.00033350 |
| 2026-06-17 | $7,225.70 | $121.98 | $0.00034498 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
