NetEase (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $6,201.68 | $537.10 | N/A |
| 2026-06-26 | $5,343.26 | $506.92 | $125.09 |
| 2026-06-25 | $5,449.40 | $516.98 | $116.62 |
| 2026-06-24 | $6,049.04 | $798.42 | $118.94 |
| 2026-06-23 | $6,049.20 | $798.45 | $120.58 |
| 2026-06-20 | $5,319.13 | $122.34 | $120.59 |
| 2026-06-19 | $5,319.18 | $122.34 | $122.16 |
| 2026-06-18 | $5,417.57 | $2,061.40 | $122.16 |
| 2026-06-17 | $7,541.95 | $286.75 | $121.61 |
| 2026-06-16 | $7,541.95 | $286.75 | $122.64 |
| 2026-06-14 | $8,059.05 | $12.66 | $122.64 |
| 2026-06-13 | $8,058.77 | $12.66 | $126.57 |
| 2026-06-12 | $8,055.93 | $1.23 | $126.57 |
| 2026-06-11 | $8,052.49 | $278.50 | $126.33 |
| 2026-06-10 | $7,841.94 | $2,010.58 | $126.25 |
| 2026-06-09 | $7,841.94 | $2,010.56 | $121.45 |
| 2026-06-07 | $5,775.21 | $99.97 | $121.45 |
| 2026-06-06 | $5,776.54 | $916.41 | $120.28 |
| 2026-06-05 | $6,664.53 | $9.99 | $120.31 |
| 2026-06-04 | $6,663.04 | $1,175.61 | $123.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
