Netswap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $2,477,408 | $150,459 | $0.268158 | N/A |
2024-05-15 | $2,422,460 | $176,745 | $0.262745 | $0.268158 |
2024-05-14 | $2,647,872 | $231,875 | $0.287959 | $0.262745 |
2024-05-13 | $2,578,654 | $92,716 | $0.280471 | $0.287959 |
2024-05-12 | $2,627,567 | $95,250 | $0.286214 | $0.280471 |
2024-05-11 | $2,655,549 | $94,221 | $0.289328 | $0.286214 |
2024-05-10 | $2,713,420 | $106,531 | $0.296079 | $0.289328 |
2024-05-09 | $2,703,043 | $95,182 | $0.294804 | $0.296079 |
2024-05-08 | $2,723,827 | $102,671 | $0.297234 | $0.294804 |
2024-05-07 | $2,763,659 | $103,646 | $0.301971 | $0.297234 |
2024-05-06 | $2,820,071 | $114,493 | $0.308583 | $0.301971 |
2024-05-05 | $2,868,535 | $100,699 | $0.312466 | $0.308583 |
2024-05-04 | $2,887,644 | $121,215 | $0.316399 | $0.312466 |
2024-05-03 | $2,830,155 | $112,089 | $0.309695 | $0.316399 |
2024-05-02 | $2,730,321 | $110,912 | $0.299726 | $0.309695 |
2024-05-01 | $2,762,105 | $141,536 | $0.301927 | $0.299726 |
2024-04-30 | $3,031,684 | $131,421 | $0.332567 | $0.301927 |
2024-04-29 | $3,222,111 | $107,130 | $0.353760 | $0.332567 |
2024-04-28 | $3,154,994 | $128,145 | $0.346014 | $0.353760 |
2024-04-27 | $3,228,148 | $116,851 | $0.355177 | $0.346014 |
2024-04-26 | $3,368,557 | $118,210 | $0.370489 | $0.355177 |
2024-04-25 | $3,455,715 | $174,673 | $0.381482 | $0.370489 |
2024-04-24 | $3,589,281 | $191,935 | $0.395500 | $0.381482 |
2024-04-23 | $3,740,043 | $193,246 | $0.412755 | $0.395500 |
2024-04-22 | $3,813,272 | $100,955 | $0.419980 | $0.412755 |
2024-04-21 | $4,046,006 | $91,409 | $0.445831 | $0.419980 |
2024-04-20 | $3,674,424 | $119,539 | $0.406082 | $0.445831 |
2024-04-19 | $3,453,632 | $175,247 | $0.381087 | $0.406082 |
2024-04-18 | $3,404,400 | $454,752 | $0.375576 | $0.381087 |
2024-04-17 | $3,641,735 | $437,028 | $0.400513 | $0.375576 |
2024-04-16 | $3,574,781 | $488,716 | $0.394380 | $0.400513 |
Ønsker du data i en annen valuta? Bruk API-en vår