Netswap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $102,936 | $5,967.64 | N/A |
| 2026-06-24 | $103,795 | $5,453.39 | $0.00939372 |
| 2026-06-23 | $107,416 | $3,919.14 | $0.00945398 |
| 2026-06-22 | $107,670 | $2,820.06 | $0.00976560 |
| 2026-06-21 | $109,191 | $4,168.54 | $0.00979376 |
| 2026-06-20 | $109,562 | $3,668.47 | $0.00992694 |
| 2026-06-19 | $109,203 | $3,442.04 | $0.00996080 |
| 2026-06-18 | $108,941 | $1,434.46 | $0.00992728 |
| 2026-06-17 | $108,987 | $2,807.31 | $0.00990431 |
| 2026-06-16 | $109,548 | $8,107.66 | $0.00990121 |
| 2026-06-15 | $107,256 | $3,596.59 | $0.00995940 |
| 2026-06-14 | $109,216 | $1,928.94 | $0.00974605 |
| 2026-06-13 | $105,921 | $4,697.61 | $0.00992544 |
| 2026-06-12 | $107,125 | $7,032.20 | $0.00962309 |
| 2026-06-11 | $108,475 | $17,493.10 | $0.00973732 |
| 2026-06-10 | $115,296 | $12,574.99 | $0.00985348 |
| 2026-06-09 | $103,029 | $10,507.83 | $0.01049123 |
| 2026-06-08 | $100,145 | $7,506.13 | $0.00936676 |
| 2026-06-07 | $99,531 | $11,897.61 | $0.00909646 |
| 2026-06-06 | $114,272 | $20,312 | $0.00904878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
