Netvrk USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-23 | $12,041,319 | $92,141 | $0.178220 | N/A |
2024-05-22 | $11,515,705 | $127,927 | $0.169723 | $0.178220 |
2024-05-21 | $11,346,211 | $363,100 | $0.167361 | $0.169723 |
2024-05-20 | $11,717,103 | $58,444 | $0.172751 | $0.167361 |
2024-05-19 | $11,892,604 | $99,808 | $0.175266 | $0.172751 |
2024-05-18 | $10,558,946 | $63,523 | $0.155858 | $0.175266 |
2024-05-17 | $10,553,187 | $63,685 | $0.155944 | $0.155858 |
2024-05-16 | $10,748,284 | $80,465 | $0.159215 | $0.155944 |
2024-05-15 | $9,781,424 | $39,929 | $0.148730 | $0.159215 |
2024-05-14 | $10,035,657 | $73,940 | $0.152734 | $0.148730 |
2024-05-13 | $9,141,837 | $144,173 | $0.138991 | $0.152734 |
2024-05-12 | $10,579,954 | $21,755 | $0.160549 | $0.138991 |
2024-05-11 | $10,532,789 | $98,542 | $0.160034 | $0.160549 |
2024-05-10 | $10,416,490 | $39,592 | $0.158076 | $0.160034 |
2024-05-09 | $10,311,459 | $233,319 | $0.156729 | $0.158076 |
2024-05-08 | $11,037,450 | $42,160 | $0.167862 | $0.156729 |
2024-05-07 | $11,421,444 | $97,520 | $0.173555 | $0.167862 |
2024-05-06 | $11,699,856 | $60,041 | $0.177754 | $0.173555 |
2024-05-05 | $11,591,231 | $102,844 | $0.176111 | $0.177754 |
2024-05-04 | $11,282,411 | $63,754 | $0.171447 | $0.176111 |
2024-05-03 | $11,407,446 | $100,526 | $0.173503 | $0.171447 |
2024-05-02 | $11,894,950 | $287,508 | $0.180776 | $0.173503 |
2024-05-01 | $10,534,457 | $249,650 | $0.160207 | $0.180776 |
2024-04-30 | $12,673,470 | $135,585 | $0.192625 | $0.160207 |
2024-04-29 | $12,537,084 | $440,982 | $0.190868 | $0.192625 |
2024-04-28 | $10,072,034 | $219,232 | $0.153087 | $0.190868 |
2024-04-27 | $9,288,336 | $474,180 | $0.141259 | $0.153087 |
2024-04-26 | $7,089,689 | $71,751 | $0.107783 | $0.141259 |
2024-04-25 | $7,741,568 | $48,934 | $0.116712 | $0.107783 |
2024-04-24 | $8,160,410 | $82,927 | $0.124103 | $0.116712 |
2024-04-23 | $8,444,556 | $83,139 | $0.128373 | $0.124103 |
Ønsker du data i en annen valuta? Bruk API-en vår