NeurochainAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $21,170 | $1,141.82 | N/A |
| 2026-10-16 | $18,936.11 | $16.49 | $0.00004704 |
| 2026-10-15 | $19,247.23 | $2.06 | $0.00004208 |
| 2026-10-14 | $19,252.53 | $35.75 | $0.00004277 |
| 2026-10-13 | $19,241.90 | $130.73 | $0.00004278 |
| 2026-10-12 | $18,901.36 | $14.11 | $0.00004276 |
| 2026-10-11 | $18,902.50 | $147.02 | $0.00004200 |
| 2026-10-10 | $19,149.88 | $1,620.22 | $0.00004201 |
| 2026-10-09 | $19,093.41 | $1,153.64 | $0.00004256 |
| 2026-10-08 | $17,955.25 | $330.02 | $0.00004243 |
| 2026-10-07 | $18,055.59 | $832.34 | $0.00003990 |
| 2026-10-06 | $17,530.00 | $21,977 | $0.00004012 |
| 2026-10-05 | $21,552 | $364.92 | $0.00003896 |
| 2026-10-04 | $18,936.92 | $443.47 | $0.00004789 |
| 2026-10-03 | $19,067.80 | $3,179.84 | $0.00004208 |
| 2026-10-02 | $30,443 | $94,930 | $0.00004237 |
| 2026-10-01 | $21,778 | $389.72 | $0.00006765 |
| 2026-09-30 | $22,452 | $4.83 | $0.00004839 |
| 2026-09-29 | $21,832 | $297.27 | $0.00004989 |
| 2026-09-28 | $21,833 | $1,051.50 | $0.00004851 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
