Neutrl USD Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-04	$70,279,278	$474,515	N/A
2026-07-03	$70,252,066	$1,127,297	$0.998679
2026-07-02	$71,899,958	$567,719	$0.998397
2026-07-01	$72,215,809	$1,178,490	$0.998448
2026-06-30	$73,027,640	$2,948,010	$0.998045
2026-06-29	$80,114,122	$1,344,584	$0.998324
2026-06-28	$80,686,358	$5,928,866	$0.998566
2026-06-27	$83,669,875	$1,181,502	$0.997995
2026-06-26	$84,239,361	$1,136,679	$0.998221
2026-06-25	$87,914,072	$943,669	$0.998277
2026-06-24	$88,463,788	$625,877	$0.997493
2026-06-23	$88,524,391	$1,233,025	$0.998182
2026-06-22	$89,061,788	$2,242,497	$0.998359
2026-06-21	$90,184,122	$2,204,850	$0.998387
2026-06-20	$91,290,841	$6,778,527	$0.998211
2026-06-19	$94,679,805	$3,889,045	$0.998642
2026-06-18	$96,594,173	$2,498,801	$0.998153
2026-06-17	$98,716,480	$8,015,148	$0.998920
2026-06-16	$104,250,146	$11,614,454	$0.989751
2026-06-15	$112,629,717	$11,443,950	$0.998985