NEUY Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,056,216 | $41,173 | N/A |
| 2026-06-25 | $1,100,626 | $59,918 | $0.01648278 |
| 2026-06-24 | $1,123,146 | $29,799 | $0.01717299 |
| 2026-06-23 | $1,116,798 | $27,250 | $0.01754510 |
| 2026-06-22 | $1,109,001 | $16,544.28 | $0.01740150 |
| 2026-06-21 | $1,136,095 | $24,343 | $0.01733051 |
| 2026-06-20 | $1,111,142 | $20,071 | $0.01771555 |
| 2026-06-19 | $1,096,743 | $29,847 | $0.01734082 |
| 2026-06-18 | $1,102,120 | $27,222 | $0.01713791 |
| 2026-06-17 | $1,139,414 | $41,331 | $0.01719912 |
| 2026-06-16 | $1,132,533 | $45,214 | $0.01775955 |
| 2026-06-15 | $1,100,704 | $11,797.53 | $0.01777111 |
| 2026-06-14 | $1,076,623 | $15,590.60 | $0.01719470 |
| 2026-06-13 | $1,047,597 | $23,401 | $0.01680304 |
| 2026-06-12 | $1,058,205 | $18,008.76 | $0.01635309 |
| 2026-06-11 | $1,003,832 | $17,653.96 | $0.01651423 |
| 2026-06-10 | $1,035,016 | $14,249.76 | $0.01566842 |
| 2026-06-09 | $1,059,818 | $18,380.87 | $0.01614877 |
| 2026-06-08 | $1,051,661 | $21,973 | $0.01654427 |
| 2026-06-07 | $1,005,196 | $31,216 | $0.01638756 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
