New Ancient DNA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $22,147 | $112.00 | N/A |
| 2026-10-16 | $22,776 | $340.04 | $0.000000000052644 |
| 2026-10-15 | $20,950 | $70.71 | $0.000000000054141 |
| 2026-10-11 | $21,998 | $83.55 | $0.000000000049798 |
| 2026-10-10 | $21,826 | $69.44 | $0.000000000052290 |
| 2026-10-09 | $22,122 | $70.12 | $0.000000000051881 |
| 2026-10-08 | $23,265 | $19.76 | $0.000000000052585 |
| 2026-10-07 | $24,544 | $50.34 | $0.000000000055303 |
| 2026-10-06 | $24,825 | $125.38 | $0.000000000058341 |
| 2026-10-05 | $24,847 | $25.78 | $0.000000000059009 |
| 2026-10-04 | $24,577 | $65.26 | $0.000000000059064 |
| 2026-10-03 | $24,725 | $23.56 | $0.000000000058420 |
| 2026-10-02 | $25,522 | $12.18 | $0.000000000058772 |
| 2026-10-01 | $25,263 | $7.21 | $0.000000000060667 |
| 2026-09-29 | $25,165 | $30.52 | $0.000000000060051 |
| 2026-09-28 | $25,118 | $30.26 | $0.000000000059818 |
| 2026-09-27 | $25,369 | $1.001 | $0.000000000059707 |
| 2026-09-26 | $25,232 | $24.04 | $0.000000000060303 |
| 2026-09-25 | $25,231 | $93.25 | $0.000000000059978 |
| 2026-09-24 | $25,308 | $10.83 | $0.000000000059975 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
