New Vision Fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $59,641 | $2,279.93 | N/A |
| 2026-10-25 | $72,951 | $249.13 | $0.00000596 |
| 2026-10-24 | $77,420 | $1,034.17 | $0.00000730 |
| 2026-10-23 | $83,347 | $22.68 | $0.00000774 |
| 2026-10-22 | $85,975 | $23.88 | $0.00000833 |
| 2026-10-21 | $85,606 | $30.23 | $0.00000860 |
| 2026-10-20 | $85,418 | $30.16 | $0.00000856 |
| 2026-10-19 | $84,047 | $79.40 | $0.00000854 |
| 2026-10-18 | $82,913 | $16.69 | $0.00000840 |
| 2026-10-15 | $83,053 | $95.71 | $0.00000829 |
| 2026-10-14 | $87,440 | $104.93 | $0.00000831 |
| 2026-10-13 | $86,729 | $114.34 | $0.00000874 |
| 2026-10-12 | $89,001 | $95.15 | $0.00000867 |
| 2026-10-11 | $89,360 | $99.26 | $0.00000890 |
| 2026-10-10 | $87,891 | $90.51 | $0.00000894 |
| 2026-10-09 | $88,939 | $67.25 | $0.00000879 |
| 2026-10-04 | $96,189 | $7.05 | $0.00000889 |
| 2026-10-03 | $99,645 | $934.10 | $0.00000962 |
| 2026-10-02 | $106,783 | $9.27 | $0.00000996 |
| 2026-10-01 | $106,531 | $132.06 | $0.00001068 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
