New Vision Fund Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $106,542 | $11.34 | N/A |
| 2026-09-24 | $106,929 | $10.19 | $0.00001065 |
| 2026-09-23 | $109,983 | $60.29 | $0.00001069 |
| 2026-09-22 | $108,431 | $11.47 | $0.00001100 |
| 2026-09-21 | $105,825 | $3.69 | $0.00001084 |
| 2026-09-20 | $104,997 | $2.33 | $0.00001058 |
| 2026-09-19 | $104,310 | $52.34 | $0.00001050 |
| 2026-09-18 | $98,103 | $292.05 | $0.00001043 |
| 2026-09-17 | $98,697 | $249.29 | $0.00000981 |
| 2026-09-16 | $99,218 | $49.72 | $0.00000987 |
| 2026-09-15 | $103,366 | $14.56 | $0.00000992 |
| 2026-09-09 | $103,827 | $12.11 | $0.00001034 |
| 2026-09-08 | $103,801 | $24.42 | $0.00001038 |
| 2026-09-07 | $105,762 | $28.72 | $0.00001038 |
| 2026-09-06 | $104,857 | $354.03 | $0.00001058 |
| 2026-09-05 | $106,635 | $27.47 | $0.00001049 |
| 2026-09-04 | $107,388 | $76.57 | $0.00001066 |
| 2026-09-03 | $104,456 | $166.37 | $0.00001074 |
| 2026-09-02 | $104,599 | $45.45 | $0.00001045 |
| 2026-09-01 | $108,089 | $134.12 | $0.00001046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
