Newbie Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $15,756.93 | $92.34 | N/A |
| 2026-10-03 | $15,921.95 | $212.96 | $0.00001637 |
| 2026-10-02 | $15,394.40 | $207.20 | $0.00001654 |
| 2026-10-01 | $14,951.87 | $362.72 | $0.00001599 |
| 2026-09-30 | $14,297.46 | $562.74 | $0.00001553 |
| 2026-09-29 | $13,020.90 | $189.03 | $0.00001485 |
| 2026-09-28 | $13,359.13 | $133.90 | $0.00001353 |
| 2026-09-27 | $12,814.85 | $745.48 | $0.00001388 |
| 2026-09-26 | $12,914.96 | $280.43 | $0.00001331 |
| 2026-09-25 | $11,681.92 | $36.12 | $0.00001342 |
| 2026-09-24 | $11,470.26 | $91.98 | $0.00001213 |
| 2026-09-23 | $11,596.88 | $81.93 | $0.00001191 |
| 2026-09-22 | $12,104.40 | $225.00 | $0.00001205 |
| 2026-09-21 | $10,976.42 | $76.57 | $0.00001257 |
| 2026-09-20 | $11,061.91 | $86.95 | $0.00001140 |
| 2026-09-19 | $11,140.25 | $285.81 | $0.00001149 |
| 2026-09-18 | $9,639.49 | $196.83 | $0.00001157 |
| 2026-09-17 | $9,358.07 | $112.63 | $0.00001001 |
| 2026-09-16 | $9,565.68 | $193.10 | $0.00000972 |
| 2026-09-15 | $10,348.76 | $115.70 | $0.00000994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
