Newton On Base Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $13,349.06 | $227.51 | N/A |
| 2026-08-25 | $14,256.26 | $379.62 | $0.00001335 |
| 2026-08-24 | $13,170.85 | $139.92 | $0.00001426 |
| 2026-08-23 | $13,340.10 | $58.80 | $0.00001317 |
| 2026-08-22 | $14,180.71 | $142.60 | $0.00001334 |
| 2026-08-21 | $13,674.45 | $34.67 | $0.00001418 |
| 2026-08-20 | $12,888.32 | $1.22 | $0.00001367 |
| 2026-08-19 | $13,047.45 | $1.24 | $0.00001289 |
| 2026-08-14 | $10,854.33 | $17.53 | $0.00001305 |
| 2026-08-07 | $10,982.94 | $3.52 | $0.00001085 |
| 2026-08-06 | $11,020.82 | $13.70 | $0.00001098 |
| 2026-08-05 | $10,959.95 | $9.83 | $0.00001102 |
| 2026-08-03 | $11,019.71 | $7.46 | $0.00001096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
