Newton Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $9,560,597 | $1,741,033 | N/A |
| 2026-09-05 | $9,212,093 | $1,727,592 | $0.04446789 |
| 2026-09-04 | $8,999,315 | $2,595,759 | $0.04284694 |
| 2026-09-03 | $8,590,346 | $2,345,679 | $0.04185728 |
| 2026-09-02 | $8,636,059 | $2,518,238 | $0.03995510 |
| 2026-09-01 | $8,882,134 | $2,527,140 | $0.04016772 |
| 2026-08-31 | $8,689,215 | $3,682,596 | $0.04131225 |
| 2026-08-30 | $8,821,350 | $1,860,004 | $0.04041495 |
| 2026-08-29 | $8,744,672 | $2,572,777 | $0.04102954 |
| 2026-08-28 | $9,082,233 | $2,386,922 | $0.04067289 |
| 2026-08-27 | $8,890,512 | $2,711,804 | $0.04224294 |
| 2026-08-26 | $8,807,600 | $2,637,965 | $0.04135122 |
| 2026-08-25 | $9,101,423 | $2,875,116 | $0.04096558 |
| 2026-08-24 | $9,473,688 | $3,301,833 | $0.04233220 |
| 2026-08-23 | $9,282,442 | $6,231,578 | $0.04406367 |
| 2026-08-22 | $9,445,964 | $3,913,785 | $0.04317415 |
| 2026-08-21 | $8,672,852 | $3,199,924 | $0.04393472 |
| 2026-08-20 | $8,248,263 | $2,716,463 | $0.04033885 |
| 2026-08-19 | $7,728,205 | $1,830,581 | $0.03836401 |
| 2026-08-18 | $7,786,048 | $5,209,409 | $0.03594514 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
