Newton Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-21	$9,595,309	$4,746,924	N/A
2026-07-20	$9,522,706	$5,766,627	$0.04462934
2026-07-19	$9,393,017	$3,345,845	$0.04429166
2026-07-18	$9,323,338	$6,252,976	$0.04368845
2026-07-17	$9,593,232	$3,660,051	$0.04336436
2026-07-16	$9,897,398	$8,941,171	$0.04461968
2026-07-15	$10,355,936	$6,441,526	$0.04603441
2026-07-14	$9,898,096	$5,277,152	$0.04816714
2026-07-13	$10,190,173	$3,233,881	$0.04603766
2026-07-12	$10,220,482	$4,394,918	$0.04739615
2026-07-11	$10,363,662	$4,605,412	$0.04753712
2026-07-10	$10,277,750	$4,718,367	$0.04820308
2026-07-09	$9,976,909	$4,282,635	$0.04780349
2026-07-08	$10,217,196	$4,181,458	$0.04640423
2026-07-07	$10,830,148	$5,636,430	$0.04752184
2026-07-06	$11,081,829	$5,910,453	$0.050373
2026-07-05	$11,154,416	$5,368,902	$0.051543
2026-07-04	$10,929,099	$7,932,100	$0.051881
2026-07-03	$10,559,003	$5,064,368	$0.050833
2026-07-02	$10,537,379	$6,419,586	$0.04911164