Newton Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $18,204,397 | $6,347,645 | N/A |
| 2026-05-09 | $17,503,102 | $5,367,746 | $0.084642 |
| 2026-05-08 | $16,795,547 | $4,679,498 | $0.081440 |
| 2026-05-07 | $16,553,839 | $5,362,534 | $0.078193 |
| 2026-05-06 | $16,276,708 | $4,398,538 | $0.077014 |
| 2026-05-05 | $15,998,283 | $4,399,478 | $0.075752 |
| 2026-05-04 | $15,995,493 | $5,494,497 | $0.074475 |
| 2026-05-03 | $16,253,686 | $4,881,817 | $0.074398 |
| 2026-05-02 | $15,834,670 | $4,466,765 | $0.075624 |
| 2026-05-01 | $15,704,964 | $2,944,787 | $0.073645 |
| 2026-04-30 | $16,175,876 | $3,935,825 | $0.073043 |
| 2026-04-29 | $16,758,689 | $4,141,161 | $0.075259 |
| 2026-04-28 | $16,472,489 | $3,928,853 | $0.077968 |
| 2026-04-27 | $17,263,088 | $9,607,036 | $0.076614 |
| 2026-04-26 | $17,480,031 | $9,868,642 | $0.080362 |
| 2026-04-25 | $17,003,730 | $4,799,376 | $0.081302 |
| 2026-04-24 | $16,590,011 | $5,238,556 | $0.079177 |
| 2026-04-23 | $16,984,275 | $12,102,382 | $0.077058 |
| 2026-04-22 | $17,895,101 | $74,307,244 | $0.078994 |
| 2026-04-21 | $16,373,171 | $9,450,523 | $0.083246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
