Newton Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-24	$9,390,114	$2,082,640	N/A
2026-10-23	$8,841,183	$1,285,054	$0.04367495
2026-10-22	$9,350,890	$1,619,646	$0.04112178
2026-10-21	$9,046,314	$1,186,690	$0.04349251
2026-10-20	$8,874,711	$1,274,391	$0.04207588
2026-10-19	$8,839,379	$1,371,322	$0.04127772
2026-10-18	$9,063,528	$1,487,305	$0.04111339
2026-10-17	$9,385,837	$1,457,107	$0.04215594
2026-10-16	$9,646,612	$3,672,768	$0.04365505
2026-10-15	$9,475,762	$1,218,149	$0.04486796
2026-10-14	$9,832,932	$2,377,766	$0.04407331
2026-10-13	$10,070,034	$2,161,160	$0.04573457
2026-10-12	$10,459,666	$1,469,604	$0.04683737
2026-10-11	$10,268,774	$1,415,872	$0.04864961
2026-10-10	$10,169,174	$1,581,283	$0.04776174
2026-10-09	$9,688,335	$2,012,203	$0.04729849
2026-10-08	$10,108,601	$1,881,705	$0.04506203
2026-10-07	$10,590,656	$1,494,152	$0.04701675
2026-10-06	$10,942,744	$1,448,276	$0.04925886
2026-10-05	$10,983,498	$1,175,198	$0.050896