Nexa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $0.000000000000000000 | $7,781.77 | N/A |
| 2026-08-28 | $0.000000000000000000 | $10,620.23 | $1.012 |
| 2026-08-27 | $0.000000000000000000 | $9,731.72 | $1.040 |
| 2026-08-26 | $0.000000000000000000 | $28,489 | $1.57 |
| 2026-08-25 | $0.000000000000000000 | $29,927 | $1.41 |
| 2026-08-24 | $0.000000000000000000 | $13,104.90 | $1.30 |
| 2026-08-23 | $0.000000000000000000 | $19,140.18 | $1.083 |
| 2026-08-22 | $0.000000000000000000 | $2,126.18 | $1.072 |
| 2026-08-21 | $0.000000000000000000 | $13,902.51 | $0.799443 |
| 2026-08-20 | $0.000000000000000000 | $19,747.06 | $0.942035 |
| 2026-08-19 | $0.000000000000000000 | $17,624.00 | $0.889538 |
| 2026-08-18 | $0.000000000000000000 | $6,767.61 | $0.840230 |
| 2026-08-17 | $0.000000000000000000 | $9,176.91 | $0.834236 |
| 2026-08-16 | $0.000000000000000000 | $4,874.22 | $0.815839 |
| 2026-08-15 | $0.000000000000000000 | $6,116.89 | $0.818092 |
| 2026-08-14 | $0.000000000000000000 | $9,162.86 | $0.818525 |
| 2026-08-13 | $0.000000000000000000 | $5,159.10 | $0.824491 |
| 2026-08-12 | $0.000000000000000000 | $9,796.46 | $0.953252 |
| 2026-08-11 | $0.000000000000000000 | $7,547.51 | $0.951080 |
| 2026-08-10 | $0.000000000000000000 | $12,504.25 | $0.953392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
