NexA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $40,748 | $57.79 | N/A |
| 2026-07-16 | $42,266 | $3.38 | $0.000000522853 |
| 2026-07-15 | $42,265 | $36.76 | $0.000000522839 |
| 2026-07-14 | $41,288 | $75.27 | $0.000000510756 |
| 2026-07-13 | $40,045 | $23.35 | $0.000000495383 |
| 2026-07-12 | $40,915 | $4.74 | $0.000000506143 |
| 2026-07-11 | $39,916 | $20.76 | $0.000000493781 |
| 2026-07-10 | $39,708 | $82.67 | $0.000000491206 |
| 2026-07-09 | $48,500 | $16.26 | $0.000000485000 |
| 2026-07-08 | $38,811 | $25.67 | $0.000000480107 |
| 2026-07-07 | $40,309 | $18.86 | $0.000000498646 |
| 2026-07-06 | $39,879 | $65.44 | $0.000000493329 |
| 2026-07-05 | $39,211 | $3.50 | $0.000000498432 |
| 2026-07-04 | $38,659 | $54.49 | $0.000000491416 |
| 2026-07-03 | $38,211 | $57.19 | $0.000000485710 |
| 2026-07-02 | $37,139 | $122.17 | $0.000000472095 |
| 2026-07-01 | $35,723 | $33.85 | $0.000000454091 |
| 2026-06-30 | $35,194 | $15.40 | $0.000000447364 |
| 2026-06-29 | $35,663 | $34.12 | $0.000000453325 |
| 2026-06-28 | $34,777 | $7.63 | $0.000000442063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
