Nexa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $4,709,946 | $17,261.08 | N/A |
| 2026-05-31 | $4,741,564 | $22,421 | $0.000000443857 |
| 2026-05-30 | $4,928,240 | $29,039 | $0.000000447146 |
| 2026-05-29 | $4,782,910 | $18,774.05 | $0.000000464940 |
| 2026-05-28 | $4,659,494 | $19,790.08 | $0.000000451358 |
| 2026-05-27 | $4,988,839 | $29,988 | $0.000000440078 |
| 2026-05-26 | $4,996,518 | $31,021 | $0.000000471110 |
| 2026-05-25 | $5,150,922 | $27,372 | $0.000000478462 |
| 2026-05-24 | $5,088,341 | $24,199 | $0.000000486861 |
| 2026-05-23 | $5,209,983 | $23,300 | $0.000000481271 |
| 2026-05-22 | $5,209,276 | $32,303 | $0.000000492620 |
| 2026-05-21 | $5,230,748 | $18,584.41 | $0.000000492703 |
| 2026-05-20 | $5,240,648 | $29,833 | $0.000000495216 |
| 2026-05-19 | $5,313,988 | $25,568 | $0.000000495990 |
| 2026-05-18 | $5,467,216 | $28,680 | $0.000000503089 |
| 2026-05-17 | $5,398,669 | $39,263 | $0.000000515686 |
| 2026-05-16 | $5,579,482 | $65,486 | $0.000000511062 |
| 2026-05-15 | $5,540,611 | $21,480 | $0.000000529138 |
| 2026-05-14 | $5,268,801 | $40,880 | $0.000000524620 |
| 2026-05-13 | $5,242,261 | $22,643 | $0.000000499613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
