Nexa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $4,811,382 | $19,404.44 | N/A |
| 2026-07-22 | $4,825,452 | $30,425 | $0.000000445837 |
| 2026-07-21 | $4,619,430 | $23,823 | $0.000000447319 |
| 2026-07-20 | $4,412,320 | $15,110.48 | $0.000000428369 |
| 2026-07-19 | $4,445,749 | $18,770.91 | $0.000000409303 |
| 2026-07-18 | $4,447,159 | $17,831.57 | $0.000000412540 |
| 2026-07-17 | $4,406,012 | $22,943 | $0.000000412808 |
| 2026-07-16 | $4,411,537 | $19,754.70 | $0.000000409122 |
| 2026-07-15 | $4,390,495 | $14,929.07 | $0.000000409780 |
| 2026-07-14 | $4,366,241 | $16,102.48 | $0.000000407962 |
| 2026-07-13 | $4,334,417 | $19,784.20 | $0.000000405850 |
| 2026-07-12 | $4,424,828 | $16,845.91 | $0.000000403033 |
| 2026-07-11 | $4,437,914 | $12,072.73 | $0.000000411575 |
| 2026-07-10 | $4,427,095 | $15,414.46 | $0.000000412940 |
| 2026-07-09 | $4,443,941 | $22,131 | $0.000000412084 |
| 2026-07-08 | $4,418,561 | $36,155 | $0.000000413801 |
| 2026-07-07 | $4,237,499 | $14,807.95 | $0.000000411566 |
| 2026-07-06 | $4,212,245 | $21,651 | $0.000000394829 |
| 2026-07-05 | $4,221,616 | $25,631 | $0.000000392608 |
| 2026-07-04 | $4,192,181 | $18,259.33 | $0.000000393621 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
