Nexa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $10,808,271 | $104,015 | N/A |
| 2026-10-21 | $12,066,075 | $105,516 | $0.000000971654 |
| 2026-10-20 | $13,626,873 | $95,379 | $0.00000109 |
| 2026-10-19 | $12,892,369 | $85,355 | $0.00000123 |
| 2026-10-18 | $12,774,276 | $109,525 | $0.00000116 |
| 2026-10-17 | $11,612,738 | $69,710 | $0.00000115 |
| 2026-10-16 | $11,248,648 | $72,307 | $0.00000105 |
| 2026-10-15 | $11,395,509 | $64,769 | $0.00000101 |
| 2026-10-14 | $11,794,866 | $79,309 | $0.00000103 |
| 2026-10-13 | $11,403,427 | $71,726 | $0.00000106 |
| 2026-10-12 | $11,504,324 | $74,196 | $0.00000103 |
| 2026-10-11 | $11,351,444 | $81,766 | $0.00000104 |
| 2026-10-10 | $10,728,335 | $74,579 | $0.00000102 |
| 2026-10-09 | $10,375,108 | $99,055 | $0.000000968190 |
| 2026-10-08 | $10,070,225 | $94,407 | $0.000000936590 |
| 2026-10-07 | $11,005,382 | $101,819 | $0.000000909358 |
| 2026-10-06 | $11,157,799 | $108,155 | $0.000000994156 |
| 2026-10-05 | $12,180,531 | $81,204 | $0.00000101 |
| 2026-10-04 | $12,585,609 | $78,759 | $0.00000110 |
| 2026-10-03 | $12,563,632 | $100,528 | $0.00000114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
