Nexa USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-19 | $26,496,053 | $295,902 | $0.00000513 | N/A |
2024-04-18 | $25,213,399 | $257,004 | $0.00000488 | $0.00000513 |
2024-04-17 | $26,216,293 | $362,931 | $0.00000509 | $0.00000488 |
2024-04-16 | $23,376,792 | $318,975 | $0.00000455 | $0.00000509 |
2024-04-15 | $23,216,208 | $372,115 | $0.00000452 | $0.00000455 |
2024-04-14 | $24,509,861 | $506,550 | $0.00000478 | $0.00000452 |
2024-04-13 | $26,601,133 | $562,097 | $0.00000521 | $0.00000478 |
2024-04-12 | $27,804,479 | $209,944 | $0.00000546 | $0.00000521 |
2024-04-11 | $29,185,564 | $367,321 | $0.00000571 | $0.00000546 |
2024-04-10 | $29,306,641 | $323,444 | $0.00000574 | $0.00000571 |
2024-04-09 | $29,438,477 | $378,489 | $0.00000578 | $0.00000574 |
2024-04-08 | $28,727,067 | $296,175 | $0.00000564 | $0.00000578 |
2024-04-07 | $29,689,193 | $324,580 | $0.00000586 | $0.00000564 |
2024-04-06 | $27,425,864 | $412,586 | $0.00000538 | $0.00000586 |
2024-04-05 | $26,717,493 | $218,897 | $0.00000528 | $0.00000538 |
2024-04-04 | $26,846,555 | $258,819 | $0.00000530 | $0.00000528 |
2024-04-03 | $26,990,044 | $444,276 | $0.00000527 | $0.00000530 |
2024-04-02 | $28,784,981 | $537,460 | $0.00000565 | $0.00000527 |
2024-04-01 | $29,495,928 | $400,933 | $0.00000584 | $0.00000565 |
2024-03-31 | $29,488,341 | $308,717 | $0.00000587 | $0.00000584 |
2024-03-30 | $29,444,327 | $426,998 | $0.00000586 | $0.00000587 |
2024-03-29 | $30,826,638 | $364,124 | $0.00000614 | $0.00000586 |
2024-03-28 | $30,270,637 | $501,626 | $0.00000607 | $0.00000614 |
2024-03-27 | $30,540,973 | $468,896 | $0.00000616 | $0.00000607 |
2024-03-26 | $30,755,641 | $503,406 | $0.00000613 | $0.00000616 |
2024-03-25 | $30,689,806 | $325,848 | $0.00000619 | $0.00000613 |
2024-03-24 | $30,016,717 | $296,328 | $0.00000601 | $0.00000619 |
2024-03-23 | $30,085,673 | $445,389 | $0.00000611 | $0.00000601 |
2024-03-22 | $30,706,461 | $530,243 | $0.00000618 | $0.00000611 |
2024-03-21 | $31,851,878 | $646,223 | $0.00000642 | $0.00000618 |
Ønsker du data i en annen valuta? Bruk API-en vår