Nexera Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $716,773 | $1,725.01 | N/A |
| 2026-08-31 | $812,605 | $929.69 | $0.00057527 |
| 2026-08-30 | $830,951 | $1,927.30 | $0.00065218 |
| 2026-08-29 | $856,654 | $2,655.65 | $0.00066690 |
| 2026-08-28 | $847,501 | $5,974.87 | $0.00068753 |
| 2026-08-27 | $843,855 | $5,329.28 | $0.00068019 |
| 2026-08-26 | $928,868 | $1,256.88 | $0.00067726 |
| 2026-08-25 | $1,021,109 | $1,597.35 | $0.00074549 |
| 2026-08-24 | $983,968 | $1,559.09 | $0.00081952 |
| 2026-08-23 | $881,505 | $2,549.23 | $0.00078971 |
| 2026-08-22 | $1,161,907 | $4,711.34 | $0.00070748 |
| 2026-08-21 | $1,038,229 | $6,805.61 | $0.00093252 |
| 2026-08-20 | $1,025,580 | $8,134.33 | $0.00083326 |
| 2026-08-19 | $841,431 | $3,537.13 | $0.00082311 |
| 2026-08-18 | $772,276 | $3,624.12 | $0.00067531 |
| 2026-08-17 | $775,425 | $2,811.72 | $0.00061981 |
| 2026-08-16 | $737,041 | $2,499.97 | $0.00062234 |
| 2026-08-15 | $746,657 | $11,233.98 | $0.00059153 |
| 2026-08-14 | $769,652 | $107,454 | $0.00059925 |
| 2026-08-13 | $1,908,892 | $11,371.42 | $0.00061771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
