Nexera Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $4,307,712 | $84,022 | N/A |
| 2026-05-13 | $3,812,923 | $57,989 | $0.00423555 |
| 2026-05-12 | $3,284,127 | $43,601 | $0.00373007 |
| 2026-05-11 | $2,761,905 | $71,830 | $0.00311039 |
| 2026-05-10 | $2,342,502 | $14,853.71 | $0.00258171 |
| 2026-05-09 | $2,133,669 | $6,186.42 | $0.00223952 |
| 2026-05-08 | $2,163,201 | $5,422.55 | $0.00203987 |
| 2026-05-07 | $2,136,351 | $20,170 | $0.00206810 |
| 2026-05-06 | $2,111,000 | $17,675.30 | $0.00204243 |
| 2026-05-05 | $2,241,647 | $11,829.11 | $0.00201818 |
| 2026-05-04 | $2,277,447 | $8,383.25 | $0.00214317 |
| 2026-05-03 | $0.000000000000000000 | $5,952.51 | $0.00218319 |
| 2026-05-02 | $2,327,637 | $10,567.00 | $0.00218003 |
| 2026-05-01 | $0.000000000000000000 | $11,742.92 | $0.00222530 |
| 2026-04-30 | $2,125,996 | $7,404.17 | $0.00214165 |
| 2026-04-29 | $0.000000000000000000 | $15,392.10 | $0.00203253 |
| 2026-04-28 | $2,120,864 | $6,552.38 | $0.00210808 |
| 2026-04-27 | $0.000000000000000000 | $5,983.84 | $0.00202767 |
| 2026-04-26 | $0.000000000000000000 | $4,238.82 | $0.00198067 |
| 2026-04-25 | $0.000000000000000000 | $11,917.19 | $0.00201801 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
