Nexera Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $387,584 | $131.61 | N/A |
| 2026-10-19 | $432,996 | $592.70 | $0.00031107 |
| 2026-10-18 | $425,400 | $109.47 | $0.00034751 |
| 2026-10-17 | $423,382 | $470.88 | $0.00034142 |
| 2026-10-16 | $397,868 | $1,507.96 | $0.00033980 |
| 2026-10-15 | $394,512 | $255.35 | $0.00031932 |
| 2026-10-14 | $423,516 | $242.04 | $0.00031663 |
| 2026-10-13 | $408,566 | $344.37 | $0.00033990 |
| 2026-10-12 | $433,970 | $443.56 | $0.00032791 |
| 2026-10-11 | $454,207 | $141.53 | $0.00034829 |
| 2026-10-10 | $467,395 | $1,374.17 | $0.00036454 |
| 2026-10-09 | $429,241 | $234.83 | $0.00037512 |
| 2026-10-08 | $404,776 | $879.26 | $0.00034450 |
| 2026-10-07 | $491,917 | $232.48 | $0.00032486 |
| 2026-10-06 | $514,244 | $174.16 | $0.00039480 |
| 2026-10-05 | $524,272 | $576.22 | $0.00041272 |
| 2026-10-04 | $506,828 | $935.29 | $0.00042077 |
| 2026-10-03 | $477,167 | $2,397.93 | $0.00040677 |
| 2026-10-02 | $546,549 | $4,276.10 | $0.00038296 |
| 2026-10-01 | $437,848 | $2,801.85 | $0.00043865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
