Nexera Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$1,987,205	$1,221.45	N/A
2026-08-11	$1,893,000	$6,191.52	$0.00159489
2026-08-10	$2,033,612	$1,631.14	$0.00151928
2026-08-09	$2,014,095	$8,299.19	$0.00163213
2026-08-08	$1,849,348	$2,272.56	$0.00161647
2026-08-07	$1,735,740	$3,997.65	$0.00148425
2026-08-06	$1,870,053	$12,105.09	$0.00139307
2026-08-05	$1,881,701	$11,919.37	$0.00150086
2026-08-04	$2,053,113	$36,244	$0.00151021
2026-08-03	$1,685,099	$12,288.32	$0.00164778
2026-08-02	$1,661,742	$7,376.14	$0.00135242
2026-08-01	$1,710,105	$5,659.03	$0.00133368
2026-07-31	$1,703,292	$4,431.48	$0.00137249
2026-07-30	$1,715,857	$5,466.73	$0.00136702
2026-07-29	$1,793,008	$8,055.64	$0.00137711
2026-07-28	$1,823,318	$2,671.79	$0.00143903
2026-07-27	$1,831,755	$1,494.54	$0.00146335
2026-07-26	$1,863,049	$4,770.88	$0.00147013
2026-07-25	$1,772,255	$4,879.10	$0.00149524
2026-07-24	$1,808,800	$1,142.55	$0.00142237