Nexgent AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $37,977 | $35.22 | N/A |
| 2026-09-25 | $37,360 | $24.93 | $0.00003949 |
| 2026-09-24 | $35,943 | $71.38 | $0.00003885 |
| 2026-09-23 | $38,486 | $9.39 | $0.00003738 |
| 2026-09-22 | $38,602 | $17.65 | $0.00004002 |
| 2026-09-21 | $34,899 | $20.27 | $0.00004014 |
| 2026-09-20 | $34,915 | $2.92 | $0.00003629 |
| 2026-09-19 | $34,797 | $2.91 | $0.00003631 |
| 2026-09-15 | $32,226 | $6.35 | $0.00003618 |
| 2026-09-14 | $32,579 | $6.41 | $0.00003351 |
| 2026-09-10 | $33,148 | $1.99 | $0.00003388 |
| 2026-09-07 | $33,031 | $10.38 | $0.00003447 |
| 2026-09-06 | $33,566 | $8.62 | $0.00003435 |
| 2026-09-05 | $33,061 | $1.26 | $0.00003490 |
| 2026-09-04 | $33,729 | $4.35 | $0.00003438 |
| 2026-09-03 | $34,144 | $4.40 | $0.00003507 |
| 2026-09-01 | $32,381 | $17.40 | $0.00003550 |
| 2026-08-31 | $32,069 | $308.75 | $0.00003367 |
| 2026-08-30 | $35,533 | $4.31 | $0.00003335 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
