NEXION Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$58,158	$2.41	N/A
2026-10-16	$54,425	$81.12	$0.00007228
2026-10-15	$60,209	$1,434.88	$0.00006764
2026-10-14	$86,163	$17.33	$0.00007483
2026-10-13	$86,195	$99.19	$0.00010708
2026-10-12	$94,101	$42.19	$0.00010712
2026-10-11	$90,993	$80.69	$0.00011694
2026-10-10	$89,669	$60.55	$0.00011308
2026-10-09	$82,258	$179.35	$0.00011143
2026-10-08	$86,213	$176.87	$0.00010222
2026-10-07	$89,806	$368.50	$0.00010713
2026-10-06	$98,511	$291.54	$0.00011160
2026-10-05	$93,394	$220.16	$0.00012241
2026-10-04	$87,310	$361.62	$0.00011605
2026-10-03	$100,253	$166.96	$0.00010849
2026-10-02	$101,591	$443.50	$0.00012457
2026-10-01	$110,988	$43.11	$0.00012624
2026-09-30	$116,100	$142.25	$0.00013791
2026-09-29	$114,179	$326.31	$0.00014426
2026-09-28	$124,394	$372.27	$0.00014187