NEXION Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $175,979 | $365.64 | N/A |
| 2026-08-28 | $200,142 | $654.79 | $0.00021841 |
| 2026-08-27 | $197,617 | $2,867.63 | $0.00024840 |
| 2026-08-26 | $232,530 | $2,793.56 | $0.00024527 |
| 2026-08-25 | $243,374 | $3,171.50 | $0.00028855 |
| 2026-08-24 | $271,689 | $174.04 | $0.00030195 |
| 2026-08-23 | $251,144 | $2,887.77 | $0.00033703 |
| 2026-08-22 | $291,804 | $2,351.70 | $0.00031154 |
| 2026-08-21 | $262,584 | $1,791.28 | $0.00036193 |
| 2026-08-20 | $259,454 | $3,875.20 | $0.00032568 |
| 2026-08-19 | $248,543 | $2,982.69 | $0.00032179 |
| 2026-08-18 | $230,075 | $453.19 | $0.00030823 |
| 2026-08-17 | $223,139 | $1,159.12 | $0.00028529 |
| 2026-08-16 | $254,616 | $646.05 | $0.00027669 |
| 2026-08-15 | $235,358 | $102.78 | $0.00031570 |
| 2026-08-14 | $232,839 | $580.26 | $0.00029182 |
| 2026-08-13 | $229,380 | $782.91 | $0.00028869 |
| 2026-08-12 | $219,606 | $489.06 | $0.00028439 |
| 2026-08-11 | $232,616 | $3,949.79 | $0.00027227 |
| 2026-08-10 | $254,227 | $1,877.43 | $0.00028840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
