Nexira DAEP Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-11	$861,787	$25,201	N/A
2026-08-10	$1,051,034	$20,069	$0.00314779
2026-08-09	$1,146,742	$25,073	$0.00383904
2026-08-08	$1,241,890	$51,151	$0.00418863
2026-08-07	$1,458,316	$100,326	$0.00453617
2026-08-06	$1,313,733	$44,425	$0.00532670
2026-08-05	$1,324,623	$15,308.46	$0.00479859
2026-08-04	$1,351,339	$5,595.91	$0.00483836
2026-08-03	$1,470,063	$102,553	$0.00493595
2026-08-02	$1,058,715	$58,345	$0.00536960
2026-08-01	$1,373,555	$31,192	$0.00386710
2026-07-31	$1,498,872	$38,733	$0.00501709
2026-07-30	$1,674,521	$52,817	$0.00547483
2026-07-29	$1,751,428	$54,024	$0.00611641
2026-07-28	$1,862,641	$31,619	$0.00639732
2026-07-27	$1,854,670	$41,096	$0.00680355
2026-07-26	$1,863,651	$25,619	$0.00677443
2026-07-25	$1,925,829	$49,399	$0.00680724
2026-07-24	$1,939,746	$130,788	$0.00703435
2026-07-23	$1,997,400	$85,540	$0.00708518