Nexira DAEP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $655,979 | $12,092.30 | N/A |
| 2026-09-24 | $645,065 | $8,942.34 | $0.00131196 |
| 2026-09-23 | $622,169 | $12,497.24 | $0.00129013 |
| 2026-09-22 | $637,384 | $10,990.24 | $0.00124434 |
| 2026-09-21 | $623,353 | $20,789 | $0.00127477 |
| 2026-09-20 | $755,621 | $21,995 | $0.00124671 |
| 2026-09-19 | $799,060 | $21,315 | $0.00151124 |
| 2026-09-18 | $718,718 | $22,354 | $0.00159812 |
| 2026-09-17 | $707,406 | $19,236.71 | $0.00143744 |
| 2026-09-16 | $687,695 | $42,921 | $0.00141481 |
| 2026-09-15 | $1,100,823 | $45,137 | $0.00137539 |
| 2026-09-14 | $1,127,025 | $51,134 | $0.00220165 |
| 2026-09-13 | $886,158 | $48,934 | $0.00225405 |
| 2026-09-12 | $607,889 | $6,723.90 | $0.00177232 |
| 2026-09-11 | $609,311 | $1,503.48 | $0.00121578 |
| 2026-09-10 | $617,061 | $14,221.08 | $0.00121862 |
| 2026-09-09 | $645,474 | $9,118.61 | $0.00123412 |
| 2026-09-08 | $604,783 | $10,301.09 | $0.00129095 |
| 2026-09-07 | $566,333 | $9,785.54 | $0.00120957 |
| 2026-09-06 | $589,252 | $16,007.07 | $0.00113267 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
