NEXO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-08 | $709,781,481 | $4,195,593 | $1.27 | N/A |
2024-05-07 | $718,715,772 | $6,153,136 | $1.28 | $1.27 |
2024-05-06 | $727,023,479 | $4,013,597 | $1.30 | $1.28 |
2024-05-05 | $726,722,921 | $4,690,196 | $1.30 | $1.30 |
2024-05-04 | $726,614,527 | $7,122,361 | $1.30 | $1.30 |
2024-05-03 | $694,301,019 | $5,422,801 | $1.24 | $1.30 |
2024-05-02 | $676,746,069 | $7,049,721 | $1.20 | $1.24 |
2024-05-01 | $671,355,261 | $8,135,781 | $1.20 | $1.20 |
2024-04-30 | $700,900,406 | $5,665,928 | $1.25 | $1.20 |
2024-04-29 | $698,925,721 | $3,735,379 | $1.25 | $1.25 |
2024-04-28 | $701,419,772 | $2,986,819 | $1.25 | $1.25 |
2024-04-27 | $690,508,878 | $4,002,334 | $1.23 | $1.25 |
2024-04-26 | $699,209,987 | $3,664,707 | $1.25 | $1.23 |
2024-04-25 | $694,351,766 | $5,518,856 | $1.24 | $1.25 |
2024-04-24 | $709,954,072 | $5,155,154 | $1.27 | $1.24 |
2024-04-23 | $710,617,574 | $6,050,397 | $1.27 | $1.27 |
2024-04-22 | $707,058,098 | $3,785,718 | $1.26 | $1.27 |
2024-04-21 | $718,665,321 | $4,468,020 | $1.28 | $1.26 |
2024-04-20 | $676,499,494 | $6,201,987 | $1.21 | $1.28 |
2024-04-19 | $677,976,196 | $5,060,389 | $1.21 | $1.21 |
2024-04-18 | $675,144,808 | $4,107,989 | $1.21 | $1.21 |
2024-04-17 | $708,389,628 | $7,509,254 | $1.26 | $1.21 |
2024-04-16 | $721,864,008 | $6,751,932 | $1.30 | $1.26 |
2024-04-15 | $733,580,666 | $6,089,283 | $1.31 | $1.30 |
2024-04-14 | $706,184,022 | $9,164,808 | $1.26 | $1.31 |
2024-04-13 | $737,399,065 | $8,151,948 | $1.32 | $1.26 |
2024-04-12 | $801,087,015 | $6,595,497 | $1.43 | $1.32 |
2024-04-11 | $803,871,977 | $8,250,336 | $1.44 | $1.43 |
2024-04-10 | $776,915,690 | $7,121,599 | $1.39 | $1.44 |
2024-04-09 | $795,206,584 | $8,032,788 | $1.42 | $1.39 |
2024-04-08 | $768,259,608 | $4,278,008 | $1.37 | $1.42 |
Ønsker du data i en annen valuta? Bruk API-en vår