Nexora Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $4,179,958 | $992.11 | N/A |
| 2026-09-05 | $4,137,740 | $2,011.86 | $0.074642 |
| 2026-09-04 | $4,135,539 | $2,144.03 | $0.073888 |
| 2026-09-03 | $4,081,129 | $3,391.49 | $0.073849 |
| 2026-09-02 | $4,373,719 | $31.28 | $0.072877 |
| 2026-09-01 | $4,464,723 | $39.86 | $0.078102 |
| 2026-08-31 | $4,375,783 | $4.06 | $0.079727 |
| 2026-08-30 | $4,479,219 | $1,644.53 | $0.078139 |
| 2026-08-29 | $4,511,080 | $145.51 | $0.079986 |
| 2026-08-28 | $4,656,009 | $173.56 | $0.080555 |
| 2026-08-27 | $4,662,475 | $2.49 | $0.083143 |
| 2026-08-26 | $4,542,335 | $29.29 | $0.083258 |
| 2026-08-25 | $4,599,973 | $24.74 | $0.081113 |
| 2026-08-21 | $4,330,101 | $3.83 | $0.082142 |
| 2026-08-20 | $4,207,325 | $11.00 | $0.077323 |
| 2026-08-07 | $3,535,723 | $5.67 | $0.075131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
