Nexora Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $3,428,675 | $145.46 | N/A |
| 2026-06-24 | $3,474,450 | $1,411.91 | $0.061226 |
| 2026-06-23 | $3,609,782 | $2,057.15 | $0.062068 |
| 2026-06-22 | $3,609,782 | $2,057.15 | $0.064458 |
| 2026-06-21 | $3,624,804 | $68.79 | $0.064458 |
| 2026-06-20 | $3,569,020 | $702.74 | $0.064729 |
| 2026-06-19 | $3,749,161 | $71.36 | $0.063733 |
| 2026-06-18 | $3,745,911 | $234.52 | $0.066949 |
| 2026-06-17 | $3,831,375 | $501.06 | $0.066891 |
| 2026-06-16 | $3,788,821 | $39,144 | $0.068418 |
| 2026-06-15 | $3,635,673 | $37,168 | $0.067666 |
| 2026-06-14 | $3,541,084 | $37,809 | $0.064923 |
| 2026-06-13 | $3,512,752 | $34,755 | $0.063244 |
| 2026-06-12 | $3,531,314 | $33,888 | $0.062728 |
| 2026-06-11 | $3,420,242 | $32,588 | $0.062948 |
| 2026-06-10 | $3,456,358 | $31,942 | $0.061077 |
| 2026-06-09 | $3,564,687 | $33,454 | $0.061731 |
| 2026-06-08 | $3,552,061 | $32,813 | $0.063635 |
| 2026-06-07 | $3,302,076 | $30,720 | $0.063261 |
| 2026-06-06 | $3,371,279 | $33,773 | $0.058966 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
