Nexpace Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-25	$81,028,938	$9,459,242	N/A
2026-06-24	$85,083,319	$7,119,756	$0.282260
2026-06-23	$86,313,626	$8,098,685	$0.296643
2026-06-22	$85,286,289	$6,915,522	$0.300752
2026-06-21	$89,114,990	$9,859,694	$0.297344
2026-06-20	$89,302,891	$6,580,325	$0.310890
2026-06-19	$91,351,447	$7,777,256	$0.311308
2026-06-18	$93,785,486	$8,460,890	$0.320607
2026-06-17	$93,980,900	$7,253,657	$0.329111
2026-06-16	$98,575,023	$8,032,173	$0.329984
2026-06-15	$102,164,195	$5,782,275	$0.346636
2026-06-14	$100,747,258	$13,405,688	$0.358382
2026-06-13	$99,455,351	$6,353,325	$0.352926
2026-06-12	$108,805,804	$12,561,393	$0.348982
2026-06-11	$104,456,184	$9,211,550	$0.383727
2026-06-10	$100,594,026	$12,582,954	$0.368919
2026-06-09	$102,513,574	$14,027,252	$0.355162
2026-06-08	$93,289,505	$16,707,490	$0.361619
2026-06-07	$87,841,337	$11,518,633	$0.329371
2026-06-06	$106,379,390	$10,952,122	$0.310049