Nexpace Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-17	$58,599,522	$10,005,118	N/A
2026-08-16	$58,260,942	$8,335,338	$0.196185
2026-08-15	$54,573,709	$5,313,595	$0.195508
2026-08-14	$53,023,792	$6,162,954	$0.183135
2026-08-13	$55,875,331	$6,987,745	$0.179012
2026-08-12	$63,525,392	$4,159,928	$0.188639
2026-08-11	$66,972,696	$4,256,957	$0.214466
2026-08-10	$68,716,350	$3,488,539	$0.226105
2026-08-09	$70,334,973	$3,481,590	$0.231992
2026-08-08	$69,847,949	$3,779,268	$0.237456
2026-08-07	$69,974,689	$4,548,665	$0.235812
2026-08-06	$69,643,003	$4,233,567	$0.237685
2026-08-05	$70,500,379	$3,715,747	$0.236558
2026-08-04	$70,319,300	$4,347,757	$0.239470
2026-08-03	$71,043,732	$3,412,791	$0.238855
2026-08-02	$72,689,007	$4,356,717	$0.241316
2026-08-01	$73,831,331	$4,111,113	$0.246904
2026-07-31	$72,602,399	$4,883,672	$0.250785
2026-07-30	$71,938,327	$5,549,791	$0.248132
2026-07-29	$77,645,485	$6,452,887	$0.245862