Nexpace Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $73,498,424 | $2,528,809 | N/A |
| 2026-10-03 | $73,585,538 | $5,132,438 | $0.236228 |
| 2026-10-02 | $71,682,511 | $4,098,771 | $0.236508 |
| 2026-10-01 | $71,817,388 | $3,549,247 | $0.231704 |
| 2026-09-30 | $71,503,446 | $4,266,467 | $0.232140 |
| 2026-09-29 | $71,059,774 | $7,063,848 | $0.231125 |
| 2026-09-28 | $77,806,868 | $2,979,778 | $0.229691 |
| 2026-09-27 | $78,874,986 | $3,339,864 | $0.251500 |
| 2026-09-26 | $80,086,168 | $4,115,853 | $0.254953 |
| 2026-09-25 | $77,750,512 | $4,390,168 | $0.258868 |
| 2026-09-24 | $75,016,732 | $5,229,069 | $0.252762 |
| 2026-09-23 | $76,960,376 | $13,395,311 | $0.243875 |
| 2026-09-22 | $74,166,042 | $7,351,575 | $0.250193 |
| 2026-09-21 | $68,556,251 | $3,714,270 | $0.241109 |
| 2026-09-20 | $70,065,722 | $3,686,777 | $0.222872 |
| 2026-09-19 | $69,677,330 | $4,566,021 | $0.227779 |
| 2026-09-18 | $65,608,646 | $3,664,375 | $0.226517 |
| 2026-09-17 | $64,894,660 | $3,875,244 | $0.214525 |
| 2026-09-16 | $64,531,828 | $4,647,317 | $0.212191 |
| 2026-09-15 | $65,257,943 | $3,603,038 | $0.211004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
