Nexpace Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $74,568,786 | $8,818,609 | N/A |
| 2026-03-24 | $78,200,967 | $9,835,796 | $0.289139 |
| 2026-03-23 | $75,249,205 | $16,356,725 | $0.303880 |
| 2026-03-22 | $75,818,300 | $16,148,655 | $0.291530 |
| 2026-03-21 | $77,495,091 | $12,870,243 | $0.293121 |
| 2026-03-20 | $78,351,427 | $15,610,677 | $0.300580 |
| 2026-03-19 | $76,195,369 | $88,527,203 | $0.305415 |
| 2026-03-18 | $75,575,518 | $5,496,573 | $0.297091 |
| 2026-03-17 | $75,330,366 | $3,999,754 | $0.295261 |
| 2026-03-16 | $72,963,432 | $4,704,079 | $0.294345 |
| 2026-03-15 | $74,143,489 | $6,559,761 | $0.285082 |
| 2026-03-14 | $73,850,379 | $6,135,347 | $0.289717 |
| 2026-03-13 | $71,490,780 | $5,327,836 | $0.288610 |
| 2026-03-12 | $70,696,656 | $4,569,466 | $0.281369 |
| 2026-03-11 | $70,369,197 | $5,332,411 | $0.278233 |
| 2026-03-10 | $69,986,241 | $5,670,345 | $0.276993 |
| 2026-03-09 | $69,547,221 | $3,627,519 | $0.275527 |
| 2026-03-08 | $69,981,525 | $4,640,688 | $0.273342 |
| 2026-03-07 | $70,802,826 | $7,125,682 | $0.275472 |
| 2026-03-06 | $71,714,157 | $7,278,049 | $0.278771 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
