NEXST Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $18,894,294 | $214,995 | N/A |
| 2026-11-09 | $18,552,125 | $443,108 | $0.073220 |
| 2026-11-08 | $17,798,524 | $569,174 | $0.071894 |
| 2026-11-07 | $17,545,563 | $545,823 | $0.068973 |
| 2026-11-06 | $17,585,415 | $559,214 | $0.067993 |
| 2026-11-05 | $18,193,889 | $641,985 | $0.068147 |
| 2026-11-04 | $18,127,006 | $641,907 | $0.070505 |
| 2026-11-03 | $17,860,485 | $599,793 | $0.070246 |
| 2026-11-02 | $19,635,835 | $829,531 | $0.069213 |
| 2026-11-01 | $18,617,969 | $634,318 | $0.076093 |
| 2026-10-31 | $18,832,729 | $653,319 | $0.072149 |
| 2026-10-30 | $19,657,410 | $738,802 | $0.072981 |
| 2026-10-29 | $19,618,755 | $1,036,185 | $0.076177 |
| 2026-10-28 | $20,711,302 | $976,088 | $0.076027 |
| 2026-10-27 | $22,594,721 | $810,496 | $0.080261 |
| 2026-10-26 | $21,032,693 | $804,346 | $0.087559 |
| 2026-10-25 | $18,538,846 | $486,705 | $0.081506 |
| 2026-10-24 | $19,079,016 | $481,839 | $0.071842 |
| 2026-10-23 | $20,293,788 | $886,794 | $0.073935 |
| 2026-10-22 | $17,416,120 | $472,603 | $0.078643 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
