Next Gen PEPE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $10,422.86 | $1.98 | N/A |
| 2026-10-02 | $10,425.48 | $4.01 | $0.00001062 |
| 2026-10-01 | $10,424.18 | $4.01 | $0.00001062 |
| 2026-09-27 | $10,826.21 | $1.64 | $0.00001062 |
| 2026-09-19 | $9,976.53 | $2.25 | $0.00001103 |
| 2026-09-18 | $9,963.63 | $2.25 | $0.00001016 |
| 2026-09-13 | $9,023.11 | $24.83 | $0.00001015 |
| 2026-09-12 | $9,167.92 | $232.63 | $0.00000919 |
| 2026-09-11 | $9,426.67 | $83.81 | $0.00000934 |
| 2026-09-10 | $9,577.49 | $8.15 | $0.00000960 |
| 2026-09-05 | $9,706.29 | $98.79 | $0.00000976 |
| 2026-09-04 | $10,263.61 | $3.69 | $0.00000989 |
| 2026-09-03 | $10,347.70 | $3.72 | $0.00001045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
