NEXTYPE Finance USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-17 | $0.000000000000000000 | $180.24 | $0.00061608 | N/A |
2024-05-16 | $0.000000000000000000 | $296.07 | $0.00061369 | $0.00061608 |
2024-05-15 | $0.000000000000000000 | $665.75 | $0.00059969 | $0.00061369 |
2024-05-14 | $0.000000000000000000 | $1,608.82 | $0.00064078 | $0.00059969 |
2024-05-13 | $0.000000000000000000 | $318.04 | $0.00058506 | $0.00064078 |
2024-05-12 | $0.000000000000000000 | $11,893.49 | $0.00059274 | $0.00058506 |
2024-05-11 | $0.000000000000000000 | $10,347.11 | $0.00073775 | $0.00059274 |
2024-05-10 | $0.000000000000000000 | $6,274.90 | $0.00071651 | $0.00073775 |
2024-05-09 | $0.000000000000000000 | $28,631 | $0.00074685 | $0.00071651 |
2024-05-08 | $0.000000000000000000 | $15,121.41 | $0.00074588 | $0.00074685 |
2024-05-07 | $0.000000000000000000 | $21,484 | $0.00070987 | $0.00074588 |
2024-05-06 | $0.000000000000000000 | $25,482 | $0.00070457 | $0.00070987 |
2024-05-05 | $0.000000000000000000 | $28,729 | $0.00071257 | $0.00070457 |
2024-05-04 | $0.000000000000000000 | $23,986 | $0.00073637 | $0.00071257 |
2024-05-03 | $0.000000000000000000 | $17,968.34 | $0.00078697 | $0.00073637 |
2024-05-02 | $0.000000000000000000 | $6,120.73 | $0.00075525 | $0.00078697 |
2024-05-01 | $0.000000000000000000 | $21,377 | $0.00075131 | $0.00075525 |
2024-04-30 | $0.000000000000000000 | $39,385 | $0.00078560 | $0.00075131 |
2024-04-29 | $0.000000000000000000 | $33,146 | $0.00072886 | $0.00078560 |
2024-04-28 | $0.000000000000000000 | $16,761.82 | $0.00071077 | $0.00072886 |
2024-04-27 | $0.000000000000000000 | $33,830 | $0.00080490 | $0.00071077 |
2024-04-26 | $0.000000000000000000 | $30,924 | $0.00073881 | $0.00080490 |
2024-04-25 | $0.000000000000000000 | $24,531 | $0.00074349 | $0.00073881 |
2024-04-24 | $0.000000000000000000 | $30,562 | $0.00079219 | $0.00074349 |
2024-04-23 | $0.000000000000000000 | $17,334.61 | $0.00083476 | $0.00079219 |
2024-04-22 | $0.000000000000000000 | $28,863 | $0.00080723 | $0.00083476 |
2024-04-21 | $0.000000000000000000 | $20,951 | $0.00079830 | $0.00080723 |
2024-04-20 | $0.000000000000000000 | $958.57 | $0.00080707 | $0.00079830 |
2024-04-19 | $0.000000000000000000 | $7,740.52 | $0.00081552 | $0.00080707 |
2024-04-18 | $0.000000000000000000 | $1,100.59 | $0.00086332 | $0.00081552 |
Ønsker du data i en annen valuta? Bruk API-en vår