NEXTYPE Finance Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $0.000000000000000000 | $5.71 | N/A |
| 2026-10-22 | $0.000000000000000000 | $2.92 | $0.00004606 |
| 2026-10-21 | $0.000000000000000000 | $187.83 | $0.00004640 |
| 2026-10-20 | $0.000000000000000000 | $214.85 | $0.00004631 |
| 2026-10-19 | $0.000000000000000000 | $186.04 | $0.00004602 |
| 2026-10-18 | $0.000000000000000000 | $263.85 | $0.00004613 |
| 2026-10-17 | $0.000000000000000000 | $2.16 | $0.00004803 |
| 2026-10-16 | $0.000000000000000000 | $5.86 | $0.00004595 |
| 2026-10-15 | $0.000000000000000000 | $2.58 | $0.00004624 |
| 2026-10-14 | $0.000000000000000000 | $9.07 | $0.00004606 |
| 2026-10-13 | $0.000000000000000000 | $9.89 | $0.00004635 |
| 2026-10-12 | $0.000000000000000000 | $6.11 | $0.00004614 |
| 2026-10-11 | $0.000000000000000000 | $184.35 | $0.00004630 |
| 2026-10-10 | $0.000000000000000000 | $256.12 | $0.00004502 |
| 2026-10-09 | $0.000000000000000000 | $11.24 | $0.00004623 |
| 2026-10-08 | $0.000000000000000000 | $2.09 | $0.00004615 |
| 2026-10-07 | $0.000000000000000000 | $3.29 | $0.00004616 |
| 2026-10-06 | $0.000000000000000000 | $5.13 | $0.00004635 |
| 2026-10-05 | $0.000000000000000000 | $1.87 | $0.00004644 |
| 2026-10-04 | $0.000000000000000000 | $3.04 | $0.00004663 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
