Nexus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $49,582,816 | $762,825 | N/A |
| 2026-09-24 | $50,928,301 | $3,129,164 | $0.000000826380 |
| 2026-09-23 | $63,832,543 | $334,760 | $0.000000848805 |
| 2026-09-22 | $64,298,516 | $276,868 | $0.00000106 |
| 2026-09-21 | $63,030,235 | $252,992 | $0.00000107 |
| 2026-09-20 | $65,185,765 | $1,231,199 | $0.00000105 |
| 2026-09-19 | $63,772,513 | $324,385 | $0.00000109 |
| 2026-09-18 | $62,619,458 | $490,483 | $0.00000106 |
| 2026-09-17 | $61,171,862 | $1,023,052 | $0.00000104 |
| 2026-09-16 | $59,980,446 | $496,502 | $0.00000102 |
| 2026-09-15 | $61,650,926 | $424,601 | $0.000000999674 |
| 2026-09-14 | $60,502,312 | $472,266 | $0.00000103 |
| 2026-09-13 | $60,929,609 | $291,508 | $0.00000101 |
| 2026-09-12 | $61,822,230 | $460,328 | $0.00000102 |
| 2026-09-11 | $62,739,492 | $991,508 | $0.00000103 |
| 2026-09-10 | $64,155,931 | $3,601,225 | $0.00000105 |
| 2026-09-09 | $85,593,160 | $385,900 | $0.00000107 |
| 2026-09-08 | $86,462,705 | $279,908 | $0.00000143 |
| 2026-09-07 | $86,940,610 | $335,483 | $0.00000144 |
| 2026-09-06 | $87,554,403 | $310,733 | $0.00000145 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
