Nexus Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $34,684,461 | $240,929 | N/A |
| 2026-11-08 | $37,379,205 | $183,131 | $0.000000578074 |
| 2026-11-07 | $35,842,289 | $190,188 | $0.000000622987 |
| 2026-11-06 | $35,963,505 | $400,823 | $0.000000597371 |
| 2026-11-05 | $39,843,885 | $216,042 | $0.000000599392 |
| 2026-11-04 | $40,632,092 | $227,223 | $0.000000664065 |
| 2026-11-03 | $41,257,382 | $195,651 | $0.000000677202 |
| 2026-11-02 | $40,707,003 | $242,512 | $0.000000687623 |
| 2026-11-01 | $41,169,824 | $541,632 | $0.000000678450 |
| 2026-10-31 | $40,539,506 | $460,289 | $0.000000686164 |
| 2026-10-30 | $39,578,047 | $597,361 | $0.000000675658 |
| 2026-10-29 | $45,699,712 | $552,672 | $0.000000659634 |
| 2026-10-28 | $43,531,517 | $1,138,990 | $0.000000761662 |
| 2026-10-27 | $46,989,526 | $4,377,050 | $0.000000725525 |
| 2026-10-26 | $37,038,147 | $206,331 | $0.000000783159 |
| 2026-10-25 | $36,311,047 | $215,399 | $0.000000617302 |
| 2026-10-24 | $37,692,612 | $213,358 | $0.000000605184 |
| 2026-10-23 | $36,233,164 | $342,675 | $0.000000628210 |
| 2026-10-22 | $40,182,250 | $200,129 | $0.000000603886 |
| 2026-10-21 | $41,240,076 | $363,814 | $0.000000669704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
