Nexus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $118,893,767 | $1,066,764 | N/A |
| 2026-06-25 | $128,947,154 | $818,469 | $0.00000198 |
| 2026-06-24 | $140,734,228 | $752,128 | $0.00000215 |
| 2026-06-23 | $147,378,619 | $771,989 | $0.00000235 |
| 2026-06-22 | $152,620,989 | $908,818 | $0.00000246 |
| 2026-06-21 | $154,737,934 | $736,363 | $0.00000254 |
| 2026-06-20 | $153,812,690 | $2,006,323 | $0.00000258 |
| 2026-06-19 | $169,606,718 | $4,279,435 | $0.00000257 |
| 2026-06-18 | $197,205,002 | $2,423,135 | $0.00000283 |
| 2026-06-17 | $181,587,618 | $3,521,264 | $0.00000329 |
| 2026-06-16 | $186,144,833 | $4,422,014 | $0.00000303 |
| 2026-06-15 | $185,063,963 | $3,038,149 | $0.00000311 |
| 2026-06-14 | $178,455,806 | $2,649,577 | $0.00000308 |
| 2026-06-13 | $178,972,408 | $3,925,448 | $0.00000298 |
| 2026-06-12 | $190,719,278 | $8,057,232 | $0.00000298 |
| 2026-06-11 | $186,502,563 | $6,734,414 | $0.00000318 |
| 2026-06-10 | $169,763,638 | $4,120,338 | $0.00000311 |
| 2026-06-09 | $173,965,858 | $3,839,022 | $0.00000283 |
| 2026-06-08 | $176,336,272 | $5,346,529 | $0.00000290 |
| 2026-06-07 | $177,282,331 | $9,281,996 | $0.00000294 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
