Nexus Mutual USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $265,814,413 | $0.000000000000000000 | $66.19 | N/A |
2024-05-03 | $251,390,277 | $0.000000000000000000 | $62.58 | $66.19 |
2024-05-02 | $253,078,539 | $0.000000000000000000 | $62.64 | $62.58 |
2024-05-01 | $251,535,459 | $0.000000000000000000 | $62.56 | $62.64 |
2024-04-30 | $271,298,183 | $0.000000000000000000 | $67.21 | $62.56 |
2024-04-29 | $275,748,475 | $0.000000000000000000 | $68.38 | $67.21 |
2024-04-28 | $274,327,372 | $0.000000000000000000 | $67.95 | $68.38 |
2024-04-27 | $261,322,344 | $0.000000000000000000 | $64.62 | $67.95 |
2024-04-26 | $266,429,248 | $0.000000000000000000 | $65.71 | $64.62 |
2024-04-25 | $263,179,315 | $0.000000000000000000 | $64.86 | $65.71 |
2024-04-24 | $262,609,491 | $0.000000000000000000 | $64.71 | $64.86 |
2024-04-23 | $261,967,082 | $0.000000000000000000 | $64.37 | $64.71 |
2024-04-22 | $262,063,116 | $0.000000000000000000 | $64.38 | $64.37 |
2024-04-21 | $267,127,056 | $0.000000000000000000 | $65.54 | $64.38 |
2024-04-20 | $255,378,589 | $0.000000000000000000 | $62.42 | $65.54 |
2024-04-19 | $255,142,293 | $0.000000000000000000 | $62.45 | $62.42 |
2024-04-18 | $250,577,086 | $0.000000000000000000 | $61.29 | $62.45 |
2024-04-17 | $255,325,027 | $0.000000000000000000 | $62.26 | $61.29 |
2024-04-16 | $257,360,424 | $0.000000000000000000 | $62.88 | $62.26 |
2024-04-15 | $267,005,696 | $0.000000000000000000 | $64.96 | $62.88 |
2024-04-14 | $255,216,719 | $0.000000000000000000 | $62.00 | $64.96 |
2024-04-13 | $269,222,643 | $0.000000000000000000 | $65.51 | $62.00 |
2024-04-12 | $296,779,361 | $0.000000000000000000 | $72.13 | $65.51 |
2024-04-11 | $299,748,596 | $0.000000000000000000 | $72.61 | $72.13 |
2024-04-10 | $296,385,060 | $0.000000000000000000 | $71.68 | $72.61 |
2024-04-09 | $313,712,708 | $0.000000000000000000 | $75.84 | $71.68 |
2024-04-08 | $294,667,836 | $0.000000000000000000 | $71.22 | $75.84 |
2024-04-07 | $284,682,805 | $0.000000000000000000 | $68.50 | $71.22 |
2024-04-06 | $279,286,970 | $0.000000000000000000 | $67.31 | $68.50 |
2024-04-05 | $282,351,070 | $0.000000000000000000 | $68.02 | $67.31 |
2024-04-04 | $282,248,887 | $0.000000000000000000 | $67.91 | $68.02 |
Ønsker du data i en annen valuta? Bruk API-en vår