NFTREASURE USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $1,720.24 | $0.01586840 | N/A |
2024-05-31 | $0.000000000000000000 | $1,492.28 | $0.01626219 | $0.01586840 |
2024-05-30 | $0.000000000000000000 | $2,756.09 | $0.01698078 | $0.01626219 |
2024-05-29 | $0.000000000000000000 | $3,132.54 | $0.01767536 | $0.01698078 |
2024-05-28 | $0.000000000000000000 | $1,357.13 | $0.01876765 | $0.01767536 |
2024-05-27 | $0.000000000000000000 | $5,376.97 | $0.01852944 | $0.01876765 |
2024-05-26 | $0.000000000000000000 | $3,002.14 | $0.01915275 | $0.01852944 |
2024-05-25 | $0.000000000000000000 | $2,042.40 | $0.01919998 | $0.01915275 |
2024-05-24 | $0.000000000000000000 | $1,459.62 | $0.02007421 | $0.01919998 |
2024-05-23 | $0.000000000000000000 | $1,997.69 | $0.02146626 | $0.02007421 |
2024-05-22 | $0.000000000000000000 | $1,923.54 | $0.02296903 | $0.02146626 |
2024-05-21 | $0.000000000000000000 | $4,907.32 | $0.02327672 | $0.02296903 |
2024-05-20 | $0.000000000000000000 | $2,292.95 | $0.02153029 | $0.02327672 |
2024-05-19 | $0.000000000000000000 | $1,606.47 | $0.02354629 | $0.02153029 |
2024-05-18 | $0.000000000000000000 | $1,573.72 | $0.02366282 | $0.02354629 |
2024-05-17 | $0.000000000000000000 | $1,953.56 | $0.02310623 | $0.02366282 |
2024-05-16 | $0.000000000000000000 | $3,458.30 | $0.02411385 | $0.02310623 |
2024-05-15 | $0.000000000000000000 | $1,704.70 | $0.02327826 | $0.02411385 |
2024-05-14 | $0.000000000000000000 | $3,087.61 | $0.02478973 | $0.02327826 |
2024-05-13 | $0.000000000000000000 | $1,676.26 | $0.02562496 | $0.02478973 |
2024-05-12 | $0.000000000000000000 | $1,498.99 | $0.02659445 | $0.02562496 |
2024-05-11 | $0.000000000000000000 | $1,725.44 | $0.02745706 | $0.02659445 |
2024-05-10 | $0.000000000000000000 | $951.89 | $0.02931006 | $0.02745706 |
2024-05-09 | $0.000000000000000000 | $3,337.09 | $0.02884067 | $0.02931006 |
2024-05-08 | $0.000000000000000000 | $1,556.37 | $0.03077959 | $0.02884067 |
2024-05-07 | $0.000000000000000000 | $7,067.02 | $0.03348585 | $0.03077959 |
2024-05-06 | $0.000000000000000000 | $2,257.56 | $0.03423465 | $0.03348585 |
2024-05-05 | $0.000000000000000000 | $1,822.20 | $0.03504817 | $0.03423465 |
2024-05-04 | $0.000000000000000000 | $5,026.93 | $0.03411828 | $0.03504817 |
2024-05-03 | $0.000000000000000000 | $1,696.07 | $0.03302830 | $0.03411828 |
2024-05-02 | $0.000000000000000000 | $1,329.26 | $0.03354949 | $0.03302830 |
Ønsker du data i en annen valuta? Bruk API-en vår