NI Compute Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $4,578,404 | $600,192 | N/A |
| 2026-05-19 | $4,902,961 | $415,207 | $1.075 |
| 2026-05-18 | $4,878,465 | $182,678 | $1.15 |
| 2026-05-17 | $5,301,410 | $385,396 | $1.15 |
| 2026-05-16 | $5,678,760 | $578,085 | $1.25 |
| 2026-05-15 | $6,123,435 | $632,257 | $1.34 |
| 2026-05-14 | $5,474,973 | $487,915 | $1.45 |
| 2026-05-13 | $5,789,768 | $250,598 | $1.30 |
| 2026-05-12 | $5,919,339 | $538,208 | $1.37 |
| 2026-05-11 | $5,828,118 | $116,045 | $1.40 |
| 2026-05-10 | $5,888,650 | $1,116,757 | $1.39 |
| 2026-05-09 | $5,638,045 | $1,010,119 | $1.40 |
| 2026-05-08 | $5,380,095 | $325,662 | $1.34 |
| 2026-05-07 | $5,902,403 | $244,299 | $1.28 |
| 2026-05-06 | $5,666,674 | $365,901 | $1.41 |
| 2026-05-05 | $5,631,780 | $309,131 | $1.35 |
| 2026-05-04 | $5,830,046 | $152,149 | $1.35 |
| 2026-05-03 | $5,629,947 | $217,713 | $1.40 |
| 2026-05-02 | $5,400,911 | $497,835 | $1.35 |
| 2026-05-01 | $4,776,088 | $288,492 | $1.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
