NI Compute Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $2,226,600 | $31,017 | N/A |
| 2026-08-19 | $2,080,482 | $43,649 | $0.476981 |
| 2026-08-18 | $2,197,683 | $36,476 | $0.446085 |
| 2026-08-17 | $2,201,277 | $20,526 | $0.471643 |
| 2026-08-16 | $2,217,353 | $17,326.03 | $0.472844 |
| 2026-08-15 | $2,255,211 | $78,425 | $0.476731 |
| 2026-08-14 | $2,299,861 | $109,999 | $0.487053 |
| 2026-08-13 | $2,238,724 | $90,186 | $0.497150 |
| 2026-08-12 | $2,243,173 | $53,500 | $0.484378 |
| 2026-08-11 | $2,243,877 | $181,457 | $0.485786 |
| 2026-08-10 | $2,402,297 | $32,920 | $0.486385 |
| 2026-08-09 | $2,392,289 | $92,921 | $0.521203 |
| 2026-08-08 | $2,309,458 | $90,791 | $0.519510 |
| 2026-08-07 | $2,260,678 | $491,362 | $0.501984 |
| 2026-08-06 | $2,401,018 | $620,441 | $0.491835 |
| 2026-08-05 | $2,535,124 | $331,652 | $0.522849 |
| 2026-08-04 | $2,599,211 | $966,593 | $0.552562 |
| 2026-08-03 | $2,439,719 | $747,969 | $0.567054 |
| 2026-08-02 | $2,434,612 | $1,242,022 | $0.532751 |
| 2026-08-01 | $3,701,005 | $712,711 | $0.532128 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
