Nia Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $21,092 | $102.53 | N/A |
| 2026-10-03 | $20,904 | $138.92 | $0.070306 |
| 2026-10-02 | $20,623 | $110.63 | $0.069679 |
| 2026-10-01 | $22,355 | $742.21 | $0.068744 |
| 2026-09-30 | $20,933 | $205.99 | $0.074516 |
| 2026-09-29 | $20,781 | $192.51 | $0.069777 |
| 2026-09-28 | $21,548 | $106.26 | $0.069269 |
| 2026-09-27 | $21,379 | $164.17 | $0.071828 |
| 2026-09-26 | $21,777 | $100.52 | $0.071265 |
| 2026-09-25 | $20,753 | $115.88 | $0.072589 |
| 2026-09-24 | $20,273 | $247.89 | $0.069177 |
| 2026-09-23 | $20,076 | $111.47 | $0.067578 |
| 2026-09-22 | $20,613 | $211.98 | $0.066919 |
| 2026-09-21 | $21,059 | $338.74 | $0.068710 |
| 2026-09-20 | $20,420 | $328.13 | $0.070196 |
| 2026-09-19 | $19,314.89 | $295.88 | $0.068065 |
| 2026-09-18 | $19,942.15 | $312.13 | $0.064383 |
| 2026-09-17 | $19,266.89 | $260.25 | $0.066474 |
| 2026-09-16 | $18,851.81 | $112.44 | $0.064223 |
| 2026-09-15 | $18,830.62 | $95.26 | $0.062839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
