NianNian Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $335,756 | $4,269.31 | N/A |
| 2026-09-25 | $326,355 | $6,782.42 | $0.00036872 |
| 2026-09-24 | $308,135 | $18,961.06 | $0.00035840 |
| 2026-09-23 | $364,512 | $3,388.46 | $0.00033839 |
| 2026-09-22 | $394,856 | $4,679.62 | $0.00040030 |
| 2026-09-21 | $362,478 | $10,129.88 | $0.00043363 |
| 2026-09-20 | $362,187 | $2,487.37 | $0.00039807 |
| 2026-09-19 | $373,897 | $9,815.95 | $0.00039775 |
| 2026-09-18 | $370,444 | $4,676.76 | $0.00041061 |
| 2026-09-17 | $390,942 | $10,715.59 | $0.00040682 |
| 2026-09-16 | $372,983 | $10,757.91 | $0.00042843 |
| 2026-09-15 | $365,264 | $11,723.50 | $0.00040875 |
| 2026-09-14 | $382,145 | $5,069.50 | $0.00040029 |
| 2026-09-13 | $408,392 | $3,949.80 | $0.00041879 |
| 2026-09-12 | $392,351 | $7,630.57 | $0.00044755 |
| 2026-09-11 | $413,317 | $16,707.86 | $0.00042998 |
| 2026-09-10 | $424,013 | $22,559 | $0.00045295 |
| 2026-09-09 | $504,781 | $30,103 | $0.00046467 |
| 2026-09-08 | $544,896 | $48,168 | $0.00055319 |
| 2026-09-07 | $557,678 | $85,691 | $0.00059715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
