Nibbles Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-20 | $18,509.41 | $11.54 | N/A |
| 2026-07-19 | $18,395.60 | $1.21 | $0.000000130363 |
| 2026-07-17 | $18,185.99 | $1.98 | $0.000000129562 |
| 2026-07-16 | $19,050.43 | $2.07 | $0.000000128085 |
| 2026-07-15 | $19,222.21 | $2.09 | $0.000000134174 |
| 2026-07-12 | $18,584.56 | $10.97 | $0.000000135384 |
| 2026-07-11 | $18,903.86 | $967.53 | $0.000000130893 |
| 2026-07-10 | $21,528 | $1,076.38 | $0.000000133141 |
| 2026-07-01 | $23,287 | $24.96 | $0.000000151621 |
| 2026-06-30 | $23,904 | $12.91 | $0.000000164014 |
| 2026-06-29 | $23,548 | $12.71 | $0.000000168355 |
| 2026-06-28 | $26,313 | $1,315.65 | $0.000000165851 |
| 2026-06-27 | $26,868 | $1,343.39 | $0.000000185324 |
| 2026-06-26 | $29,745 | $1.47 | $0.000000189232 |
| 2026-06-24 | $30,703 | $140.39 | $0.000000209499 |
| 2026-06-23 | $30,396 | $36.12 | $0.000000216242 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
