Nibbles Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-05 | $147,201 | $7.18 | N/A |
| 2026-05-04 | $146,271 | $16.53 | $0.00000104 |
| 2026-05-03 | $148,199 | $4.75 | $0.00000103 |
| 2026-05-02 | $147,217 | $60.36 | $0.00000104 |
| 2026-05-01 | $147,217 | $60.36 | $0.00000104 |
| 2026-04-30 | $146,939 | $1.18 | $0.00000104 |
| 2026-04-29 | $147,642 | $6.31 | $0.00000103 |
| 2026-04-28 | $149,910 | $18.04 | $0.00000104 |
| 2026-04-27 | $149,910 | $18.04 | $0.00000106 |
| 2026-04-26 | $152,825 | $75.49 | $0.00000106 |
| 2026-04-25 | $155,391 | $56.60 | $0.00000108 |
| 2026-04-24 | $156,402 | $119.09 | $0.00000109 |
| 2026-04-23 | $154,057 | $4.76 | $0.00000110 |
| 2026-04-22 | $152,866 | $35.87 | $0.00000108 |
| 2026-04-21 | $151,658 | $1.61 | $0.00000108 |
| 2026-04-20 | $148,691 | $441.12 | $0.00000107 |
| 2026-04-19 | $148,848 | $440.57 | $0.00000105 |
| 2026-04-17 | $157,689 | $3.65 | $0.00000105 |
| 2026-04-16 | $157,614 | $20.95 | $0.00000111 |
| 2026-04-15 | $156,370 | $3.77 | $0.00000111 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
