Nibbles Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $7,466.99 | $60.85 | N/A |
| 2026-10-13 | $7,502.61 | $14.58 | $0.000000052591 |
| 2026-10-12 | $7,821.33 | $15.19 | $0.000000052842 |
| 2026-10-08 | $8,303.66 | $50.80 | $0.000000055087 |
| 2026-10-07 | $8,867.16 | $161.02 | $0.000000058484 |
| 2026-10-06 | $8,757.32 | $105.45 | $0.000000062453 |
| 2026-10-05 | $9,135.38 | $17.63 | $0.000000061679 |
| 2026-10-04 | $8,919.45 | $36.26 | $0.000000064342 |
| 2026-10-03 | $8,868.50 | $9.09 | $0.000000062821 |
| 2026-10-01 | $8,574.24 | $4.76 | $0.000000062462 |
| 2026-09-30 | $8,663.43 | $11.57 | $0.000000060389 |
| 2026-09-29 | $8,672.05 | $5.83 | $0.000000061018 |
| 2026-09-28 | $9,017.15 | $42.73 | $0.000000061078 |
| 2026-09-27 | $9,014.68 | $43.57 | $0.000000063509 |
| 2026-09-23 | $8,691.15 | $11.63 | $0.000000063492 |
| 2026-09-22 | $8,541.10 | $11.43 | $0.000000061213 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
