Nibiru Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $1,983,286 | $382,129 | N/A |
| 2026-05-10 | $1,901,047 | $379,189 | $0.00201214 |
| 2026-05-09 | $1,810,969 | $340,475 | $0.00192987 |
| 2026-05-08 | $1,811,320 | $263,544 | $0.00183953 |
| 2026-05-07 | $1,809,483 | $263,205 | $0.00184098 |
| 2026-05-06 | $1,820,529 | $272,055 | $0.00184008 |
| 2026-05-05 | $1,896,487 | $265,669 | $0.00185070 |
| 2026-05-04 | $1,909,094 | $266,897 | $0.00193073 |
| 2026-05-03 | $1,987,259 | $321,727 | $0.00194502 |
| 2026-05-02 | $1,959,013 | $271,802 | $0.00202587 |
| 2026-05-01 | $1,954,400 | $270,202 | $0.00199829 |
| 2026-04-30 | $1,974,198 | $249,349 | $0.00199478 |
| 2026-04-29 | $1,975,499 | $262,198 | $0.00201621 |
| 2026-04-28 | $1,979,333 | $269,776 | $0.00201877 |
| 2026-04-27 | $1,983,378 | $259,784 | $0.00202395 |
| 2026-04-26 | $1,991,815 | $265,663 | $0.00202932 |
| 2026-04-25 | $1,996,379 | $269,440 | $0.00203917 |
| 2026-04-24 | $1,993,765 | $266,426 | $0.00204604 |
| 2026-04-23 | $2,060,002 | $272,010 | $0.00204366 |
| 2026-04-22 | $2,064,681 | $263,941 | $0.00211285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
