Nibiru Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $445,296 | $14,433.25 | N/A |
| 2026-11-09 | $444,101 | $17,526.54 | $0.00041105 |
| 2026-11-08 | $444,370 | $15,518.88 | $0.00041012 |
| 2026-11-07 | $445,455 | $18,129.85 | $0.00041053 |
| 2026-11-06 | $445,334 | $15,903.51 | $0.00041170 |
| 2026-11-05 | $471,968 | $21,047 | $0.00041176 |
| 2026-11-04 | $454,037 | $30,944 | $0.00043656 |
| 2026-11-03 | $450,132 | $28,233 | $0.00042015 |
| 2026-11-02 | $462,218 | $23,026 | $0.00041670 |
| 2026-11-01 | $458,332 | $25,486 | $0.00042807 |
| 2026-10-31 | $465,538 | $31,230 | $0.00042464 |
| 2026-10-30 | $465,462 | $29,771 | $0.00043149 |
| 2026-10-29 | $484,573 | $28,475 | $0.00043160 |
| 2026-10-28 | $477,694 | $24,929 | $0.00044950 |
| 2026-10-27 | $472,120 | $33,936 | $0.00044330 |
| 2026-10-26 | $468,375 | $27,458 | $0.00043831 |
| 2026-10-25 | $471,120 | $28,050 | $0.00043501 |
| 2026-10-24 | $473,506 | $28,846 | $0.00043775 |
| 2026-10-23 | $474,562 | $31,345 | $0.00044014 |
| 2026-10-22 | $485,581 | $27,390 | $0.00044131 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
