Nibiru Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-26 | $531,417 | $29,356 | N/A |
| 2026-09-25 | $532,628 | $30,992 | $0.00049979 |
| 2026-09-24 | $534,149 | $24,388 | $0.00050114 |
| 2026-09-23 | $548,874 | $26,760 | $0.00050278 |
| 2026-09-22 | $551,170 | $27,808 | $0.00051686 |
| 2026-09-21 | $521,414 | $30,771 | $0.00051925 |
| 2026-09-20 | $522,023 | $29,734 | $0.00049142 |
| 2026-09-19 | $520,071 | $34,371 | $0.00049221 |
| 2026-09-18 | $495,944 | $25,088 | $0.00049058 |
| 2026-09-17 | $492,872 | $28,741 | $0.00046802 |
| 2026-09-16 | $490,310 | $24,270 | $0.00046532 |
| 2026-09-15 | $506,751 | $24,361 | $0.00046310 |
| 2026-09-14 | $512,851 | $29,262 | $0.00047883 |
| 2026-09-13 | $514,529 | $31,661 | $0.00048480 |
| 2026-09-12 | $524,185 | $29,773 | $0.00048659 |
| 2026-09-11 | $521,323 | $28,126 | $0.00049594 |
| 2026-09-10 | $532,078 | $26,680 | $0.00049344 |
| 2026-09-09 | $534,338 | $31,132 | $0.00050384 |
| 2026-09-08 | $534,464 | $25,650 | $0.00050625 |
| 2026-09-07 | $533,615 | $31,527 | $0.00050664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
