Nibor Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $5,879.63 | $189.05 | N/A |
| 2026-10-18 | $5,688.01 | $182.88 | $0.00000647 |
| 2026-10-17 | $6,260.46 | $11.77 | $0.00000626 |
| 2026-10-16 | $6,177.11 | $92.85 | $0.00000689 |
| 2026-10-15 | $5,888.41 | $9.48 | $0.00000680 |
| 2026-10-14 | $6,089.59 | $8.74 | $0.00000648 |
| 2026-10-13 | $6,140.41 | $8.81 | $0.00000670 |
| 2026-10-09 | $6,086.67 | $4.45 | $0.00000676 |
| 2026-10-08 | $6,355.28 | $92.57 | $0.00000670 |
| 2026-10-07 | $6,958.92 | $99.70 | $0.00000699 |
| 2026-10-06 | $7,126.42 | $1.11 | $0.00000766 |
| 2026-10-03 | $7,178.23 | $5.95 | $0.00000784 |
| 2026-10-02 | $7,179.89 | $72.78 | $0.00000790 |
| 2026-10-01 | $7,169.09 | $72.67 | $0.00000790 |
| 2026-09-29 | $7,370.61 | $309.14 | $0.00000789 |
| 2026-09-28 | $7,532.42 | $314.74 | $0.00000811 |
| 2026-09-27 | $8,441.10 | $281.00 | $0.00000829 |
| 2026-09-26 | $8,395.42 | $279.48 | $0.00000929 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
