NICE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $20,908 | $412.03 | N/A |
| 2026-10-15 | $22,544 | $52.57 | $0.00002093 |
| 2026-10-14 | $23,012 | $86.82 | $0.00002257 |
| 2026-10-13 | $22,927 | $113.54 | $0.00002303 |
| 2026-10-12 | $24,723 | $876.60 | $0.00002295 |
| 2026-10-11 | $29,121 | $54.04 | $0.00002475 |
| 2026-10-10 | $28,799 | $743.72 | $0.00002915 |
| 2026-10-09 | $21,931 | $90.08 | $0.00002883 |
| 2026-10-08 | $23,488 | $396.65 | $0.00002195 |
| 2026-10-07 | $24,677 | $115.30 | $0.00002351 |
| 2026-10-06 | $25,060 | $519.92 | $0.00002470 |
| 2026-10-05 | $24,300 | $431.10 | $0.00002508 |
| 2026-10-04 | $24,348 | $595.72 | $0.00002432 |
| 2026-10-03 | $25,543 | $1,063.44 | $0.00002437 |
| 2026-10-02 | $26,172 | $1,658.87 | $0.00002557 |
| 2026-10-01 | $23,845 | $1,502.24 | $0.00002620 |
| 2026-09-30 | $25,136 | $1,122.46 | $0.00002387 |
| 2026-09-29 | $25,071 | $478.91 | $0.00002516 |
| 2026-09-28 | $25,995 | $311.14 | $0.00002510 |
| 2026-09-27 | $24,922 | $512.48 | $0.00002602 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
