NICE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $76,690 | $12,616.21 | N/A |
| 2026-06-24 | $57,265 | $11,362.60 | $0.00007674 |
| 2026-06-23 | $76,916 | $73,441 | $0.00005729 |
| 2026-06-22 | $127,689 | $228,187 | $0.00007697 |
| 2026-06-21 | $102,674 | $472,179 | $0.00012914 |
| 2026-06-20 | $15,543.85 | $426.18 | $0.00010274 |
| 2026-06-19 | $16,176.95 | $333.76 | $0.00001555 |
| 2026-06-18 | $16,450.14 | $1,148.30 | $0.00001619 |
| 2026-06-17 | $17,211.71 | $819.86 | $0.00001637 |
| 2026-06-16 | $20,279 | $3,354.92 | $0.00001722 |
| 2026-06-15 | $23,915 | $444.73 | $0.00002029 |
| 2026-06-14 | $24,604 | $774.03 | $0.00002400 |
| 2026-06-13 | $26,950 | $2,111.57 | $0.00002462 |
| 2026-06-12 | $23,900 | $7,884.76 | $0.00002697 |
| 2026-06-11 | $30,820 | $2,128.09 | $0.00002405 |
| 2026-06-10 | $27,426 | $778.62 | $0.00003085 |
| 2026-06-09 | $25,974 | $3,628.29 | $0.00002744 |
| 2026-06-08 | $25,193 | $4,459.08 | $0.00002599 |
| 2026-06-07 | $23,192 | $159.78 | $0.00002521 |
| 2026-06-06 | $22,958 | $1,388.66 | $0.00002334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
