NICE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $68,186 | $7,061.17 | N/A |
| 2026-05-09 | $70,846 | $30,937 | $0.00006823 |
| 2026-05-08 | $81,709 | $59,034 | $0.00007088 |
| 2026-05-07 | $86,788 | $191,653 | $0.00008176 |
| 2026-05-06 | $89,094 | $272,251 | $0.00008563 |
| 2026-05-05 | $33,833 | $7,052.09 | $0.00009077 |
| 2026-05-04 | $40,727 | $15,116.70 | $0.00003278 |
| 2026-05-03 | $59,830 | $19,059.98 | $0.00004075 |
| 2026-05-02 | $67,330 | $47,317 | $0.00005986 |
| 2026-05-01 | $61,823 | $61,351 | $0.00006736 |
| 2026-04-30 | $114,678 | $353,406 | $0.00006412 |
| 2026-04-29 | $145,803 | $490,567 | $0.00011474 |
| 2026-04-28 | $178,736 | $1,235,356 | $0.00014588 |
| 2026-04-27 | $2,531.73 | $18.93 | $0.00017063 |
| 2026-04-26 | $2,524.70 | $18.84 | $0.00000254 |
| 2026-04-23 | $2,608.57 | $1.24 | $0.00000253 |
| 2026-04-22 | $2,536.03 | $1.27 | $0.00000261 |
| 2026-04-21 | $2,536.03 | $1.27 | $0.00000254 |
| 2026-04-20 | $2,454.07 | $1.40 | $0.00000254 |
| 2026-04-19 | $2,548.84 | $2.82 | $0.00000246 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
