Nick.exe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $16,710.85 | $587.33 | N/A |
| 2026-10-26 | $18,802.03 | $611.97 | $0.00001674 |
| 2026-10-25 | $19,387.58 | $484.08 | $0.00001883 |
| 2026-10-24 | $19,143.74 | $577.61 | $0.00001942 |
| 2026-10-23 | $17,353.76 | $556.81 | $0.00001918 |
| 2026-10-22 | $19,050.28 | $807.66 | $0.00001738 |
| 2026-10-21 | $20,157 | $2,377.76 | $0.00001908 |
| 2026-10-20 | $17,696.13 | $1,744.78 | $0.00002019 |
| 2026-10-19 | $23,274 | $13,820.32 | $0.00001773 |
| 2026-10-18 | $13,763.90 | $11,619.28 | $0.00002331 |
| 2026-10-17 | $18,438.49 | $9,319.51 | $0.00001379 |
| 2026-10-16 | $10,715.94 | $869.96 | $0.00001847 |
| 2026-10-15 | $8,557.34 | $282.70 | $0.00001073 |
| 2026-10-14 | $9,212.23 | $467.90 | $0.00000857 |
| 2026-10-13 | $9,561.54 | $426.70 | $0.00000923 |
| 2026-10-12 | $11,226.56 | $441.06 | $0.00000958 |
| 2026-10-11 | $12,458.11 | $952.69 | $0.00001125 |
| 2026-10-10 | $10,995.07 | $509.92 | $0.00001248 |
| 2026-10-09 | $11,229.06 | $713.14 | $0.00001101 |
| 2026-10-08 | $12,092.46 | $1,062.23 | $0.00001125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
