Niftyx Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $63,871 | $37.72 | N/A |
| 2026-07-01 | $61,691 | $61.85 | $0.00168854 |
| 2026-06-30 | $59,639 | $18.32 | $0.00163240 |
| 2026-06-29 | $60,463 | $23.10 | $0.00165494 |
| 2026-06-28 | $106,817 | $12.31 | $0.00162937 |
| 2026-06-27 | $107,213 | $12.69 | $0.00163541 |
| 2026-06-26 | $106,332 | $25.13 | $0.00162197 |
| 2026-06-25 | $59,864 | $46.95 | $0.00163854 |
| 2026-06-24 | $60,635 | $53.01 | $0.00165964 |
| 2026-06-23 | $62,731 | $18.96 | $0.00171702 |
| 2026-06-22 | $64,669 | $5.44 | $0.00177005 |
| 2026-06-21 | $64,364 | $1.12 | $0.00176173 |
| 2026-06-20 | $65,197 | $5.04 | $0.00178453 |
| 2026-06-19 | $64,240 | $23.85 | $0.00175832 |
| 2026-06-18 | $64,524 | $23.96 | $0.00176609 |
| 2026-06-17 | $65,944 | $19.11 | $0.00180495 |
| 2026-06-16 | $67,379 | $150.39 | $0.00184423 |
| 2026-06-15 | $68,701 | $299.89 | $0.00188044 |
| 2026-06-14 | $64,431 | $25.44 | $0.00176354 |
| 2026-06-13 | $63,207 | $50.48 | $0.00173005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
