Niftyx Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $101,949 | $8.05 | N/A |
| 2026-10-01 | $101,172 | $5.25 | $0.00236679 |
| 2026-09-30 | $100,896 | $19.62 | $0.00234875 |
| 2026-09-29 | $101,956 | $11.46 | $0.00234235 |
| 2026-09-28 | $100,499 | $10.62 | $0.00236695 |
| 2026-09-27 | $101,836 | $11.27 | $0.00233312 |
| 2026-09-26 | $101,181 | $8.98 | $0.00236416 |
| 2026-09-25 | $101,761 | $2.85 | $0.00234895 |
| 2026-09-24 | $102,154 | $16.21 | $0.00236243 |
| 2026-09-23 | $104,048 | $219.93 | $0.00237155 |
| 2026-09-22 | $105,213 | $282.08 | $0.00241553 |
| 2026-09-21 | $101,902 | $57.83 | $0.00244256 |
| 2026-09-20 | $101,762 | $217.19 | $0.00236570 |
| 2026-09-19 | $111,497 | $248.59 | $0.00236245 |
| 2026-09-18 | $96,922 | $6,804.21 | $0.00258845 |
| 2026-09-17 | $189,004 | $14,146.74 | $0.00225008 |
| 2026-09-16 | $100,573 | $49.87 | $0.00438781 |
| 2026-09-15 | $104,439 | $18.44 | $0.00233484 |
| 2026-09-14 | $104,512 | $6.21 | $0.00242460 |
| 2026-09-13 | $104,699 | $10.10 | $0.00242629 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
