Niftyx Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $125,090 | $17.80 | N/A |
| 2026-05-10 | $124,313 | $7.00 | $0.00243434 |
| 2026-05-09 | $124,006 | $2.88 | $0.00241945 |
| 2026-05-08 | $124,033 | $24.44 | $0.00241322 |
| 2026-05-07 | $127,720 | $175.00 | $0.00242820 |
| 2026-05-06 | $126,174 | $1.22 | $0.00248550 |
| 2026-05-05 | $124,796 | $20.28 | $0.00245540 |
| 2026-05-04 | $123,365 | $8.77 | $0.00244018 |
| 2026-05-03 | $122,419 | $5.92 | $0.00240074 |
| 2026-05-02 | $122,419 | $5.92 | $0.00238234 |
| 2026-05-01 | $122,054 | $9.30 | $0.00238234 |
| 2026-04-30 | $122,054 | $9.30 | $0.00237524 |
| 2026-04-29 | $124,943 | $15.10 | $0.00237524 |
| 2026-04-28 | $124,952 | $51.26 | $0.00243145 |
| 2026-04-27 | $124,952 | $51.26 | $0.00243165 |
| 2026-04-26 | $124,334 | $2.15 | $0.00243165 |
| 2026-04-25 | $124,334 | $2.15 | $0.00241940 |
| 2026-04-24 | $125,748 | $12.53 | $0.00241940 |
| 2026-04-23 | $126,092 | $16.00 | $0.00244712 |
| 2026-04-22 | $126,092 | $16.00 | $0.00245382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
