Nigi Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $11,919.13 | $12.11 | N/A |
| 2026-06-28 | $11,867.07 | $9.24 | $0.00001210 |
| 2026-06-27 | $11,970.08 | $11.91 | $0.00001205 |
| 2026-06-26 | $11,970.08 | $11.91 | $0.00001209 |
| 2026-06-13 | $11,252.59 | $64.77 | $0.00001209 |
| 2026-06-12 | $11,208.43 | $65.66 | $0.00001142 |
| 2026-06-11 | $10,997.72 | $264.18 | $0.00001148 |
| 2026-06-10 | $10,645.06 | $1.15 | $0.00001117 |
| 2026-06-09 | $10,645.06 | $1.15 | $0.00001081 |
| 2026-06-06 | $11,121.22 | $2.31 | $0.00001081 |
| 2026-06-05 | $11,121.22 | $2.31 | $0.00001122 |
| 2026-06-03 | $13,230.61 | $135.56 | $0.00001122 |
| 2026-06-02 | $13,489.48 | $179.99 | $0.00001343 |
| 2026-06-01 | $13,489.48 | $179.99 | $0.00001370 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
