Nihao USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $12,926.88 | $0.000000000400717 | N/A |
2024-05-04 | $0.000000000000000000 | $23,552 | $0.000000000444339 | $0.000000000400717 |
2024-05-03 | $0.000000000000000000 | $124,339 | $0.000000000575397 | $0.000000000444339 |
2024-05-02 | $0.000000000000000000 | $175.47 | $0.000000000253695 | $0.000000000575397 |
2024-05-01 | $0.000000000000000000 | $236.17 | $0.000000000253647 | $0.000000000253695 |
2024-04-30 | $0.000000000000000000 | $1,277.81 | $0.000000000270999 | $0.000000000253647 |
2024-04-29 | $0.000000000000000000 | $142.00 | $0.000000000279629 | $0.000000000270999 |
2024-04-28 | $0.000000000000000000 | $1,058.60 | $0.000000000275353 | $0.000000000279629 |
2024-04-27 | $0.000000000000000000 | $6,484.31 | $0.000000000262125 | $0.000000000275353 |
2024-04-26 | $0.000000000000000000 | $970.01 | $0.000000000324378 | $0.000000000262125 |
2024-04-25 | $0.000000000000000000 | $497.59 | $0.000000000327999 | $0.000000000324378 |
2024-04-24 | $0.000000000000000000 | $11,379.81 | $0.000000000339359 | $0.000000000327999 |
2024-04-23 | $0.000000000000000000 | $40,711 | $0.000000000357840 | $0.000000000339359 |
2024-04-22 | $0.000000000000000000 | $829.16 | $0.000000000314732 | $0.000000000357840 |
2024-04-21 | $0.000000000000000000 | $3,230.98 | $0.000000000309048 | $0.000000000314732 |
2024-04-20 | $0.000000000000000000 | $1,011.42 | $0.000000000273432 | $0.000000000309048 |
2024-04-19 | $0.000000000000000000 | $640.43 | $0.000000000268875 | $0.000000000273432 |
2024-04-18 | $0.000000000000000000 | $382.23 | $0.000000000254800 | $0.000000000268875 |
2024-04-17 | $0.000000000000000000 | $2,902.34 | $0.000000000260456 | $0.000000000254800 |
2024-04-16 | $0.000000000000000000 | $10,702.04 | $0.000000000287269 | $0.000000000260456 |
2024-04-15 | $0.000000000000000000 | $650.86 | $0.000000000344270 | $0.000000000287269 |
2024-04-14 | $0.000000000000000000 | $15,098.81 | $0.000000000334522 | $0.000000000344270 |
2024-04-13 | $0.000000000000000000 | $2,900.54 | $0.000000000294817 | $0.000000000334522 |
2024-04-12 | $0.000000000000000000 | $472.89 | $0.000000000341418 | $0.000000000294817 |
2024-04-11 | $0.000000000000000000 | $470.91 | $0.000000000339984 | $0.000000000341418 |
2024-04-10 | $0.000000000000000000 | $3,807.75 | $0.000000000334843 | $0.000000000339984 |
2024-04-09 | $0.000000000000000000 | $25,460 | $0.000000000391924 | $0.000000000334843 |
2024-04-08 | $0.000000000000000000 | $2,729.43 | $0.000000000344143 | $0.000000000391924 |
2024-04-07 | $0.000000000000000000 | $2,662.95 | $0.000000000334058 | $0.000000000344143 |
2024-04-06 | $0.000000000000000000 | $102.98 | $0.000000000325547 | $0.000000000334058 |
2024-04-05 | $0.000000000000000000 | $4,351.59 | $0.000000000327105 | $0.000000000325547 |
Ønsker du data i en annen valuta? Bruk API-en vår