Nihilist Penguin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-25 | $30,139 | $1,315.47 | N/A |
| 2026-09-24 | $32,295 | $576.06 | $0.00003024 |
| 2026-09-23 | $30,956 | $147.37 | $0.00003240 |
| 2026-09-22 | $31,803 | $257.47 | $0.00003106 |
| 2026-09-21 | $30,992 | $228.76 | $0.00003191 |
| 2026-09-20 | $32,208 | $240.16 | $0.00003110 |
| 2026-09-19 | $31,435 | $187.18 | $0.00003232 |
| 2026-09-18 | $29,255 | $101.47 | $0.00003154 |
| 2026-09-17 | $30,265 | $96.52 | $0.00002935 |
| 2026-09-16 | $29,603 | $658.87 | $0.00003037 |
| 2026-09-15 | $28,966 | $405.10 | $0.00002970 |
| 2026-09-14 | $28,617 | $97.97 | $0.00002906 |
| 2026-09-12 | $28,598 | $46.19 | $0.00002871 |
| 2026-09-11 | $27,679 | $1,022.00 | $0.00002869 |
| 2026-09-10 | $28,281 | $746.39 | $0.00002777 |
| 2026-09-09 | $24,975 | $82.19 | $0.00002838 |
| 2026-09-08 | $24,709 | $31.79 | $0.00002506 |
| 2026-09-07 | $25,424 | $40.85 | $0.00002479 |
| 2026-09-06 | $26,149 | $9.98 | $0.00002551 |
| 2026-09-05 | $24,718 | $23.17 | $0.00002624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
