Nihilist Penguin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $18,463.91 | $36.33 | N/A |
| 2026-08-10 | $18,530.40 | $18.70 | $0.00001853 |
| 2026-08-09 | $18,680.70 | $9.43 | $0.00001859 |
| 2026-08-08 | $18,029.65 | $21.62 | $0.00001874 |
| 2026-08-07 | $17,554.62 | $436.13 | $0.00001809 |
| 2026-08-06 | $18,433.21 | $215.08 | $0.00001761 |
| 2026-08-05 | $18,021.60 | $50.28 | $0.00001849 |
| 2026-08-04 | $17,965.37 | $182.39 | $0.00001808 |
| 2026-08-03 | $19,098.23 | $139.93 | $0.00001803 |
| 2026-08-02 | $19,233.46 | $113.37 | $0.00001916 |
| 2026-08-01 | $19,863.40 | $12.94 | $0.00001930 |
| 2026-07-31 | $20,363 | $3.55 | $0.00001993 |
| 2026-07-30 | $20,132 | $31.13 | $0.00002043 |
| 2026-07-29 | $20,513 | $4.58 | $0.00002020 |
| 2026-07-28 | $20,204 | $11.64 | $0.00002058 |
| 2026-07-27 | $21,405 | $11.43 | $0.00002027 |
| 2026-07-26 | $20,494 | $36.71 | $0.00002148 |
| 2026-07-25 | $20,531 | $22.16 | $0.00002056 |
| 2026-07-24 | $20,924 | $8.67 | $0.00002060 |
| 2026-07-23 | $21,510 | $26.16 | $0.00002099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
