NIKE (Backpack Securities) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-26	$265,009	$25,711	N/A
2026-10-25	$263,949	$17,203.56	$37.39
2026-10-24	$265,943	$96,625	$37.24
2026-10-23	$264,950	$57,925	$37.41
2026-10-22	$272,470	$57,364	$38.02
2026-10-21	$269,483	$63,296	$37.32
2026-10-20	$278,557	$76,207	$37.47
2026-10-19	$286,909	$30,106	$37.38
2026-10-18	$287,853	$58,494	$37.01
2026-10-17	$287,253	$87,712	$37.14
2026-10-16	$284,602	$128,786	$37.06
2026-10-15	$289,792	$64,707	$37.18
2026-10-14	$308,895	$79,715	$34.96
2026-10-13	$316,308	$69,286	$35.47
2026-10-12	$333,405	$54,718	$35.23
2026-10-11	$333,666	$40,043	$34.69
2026-10-10	$335,090	$98,849	$34.71
2026-10-09	$338,339	$122,317	$34.79
2026-10-08	$367,648	$174,702	$34.69
2026-10-07	$373,414	$429,173	$34.24