Nikepig Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $242,175 | $5,706.92 | N/A |
| 2026-07-24 | $337,744 | $41.95 | $0.00026917 |
| 2026-07-23 | $349,503 | $62.51 | $0.00037539 |
| 2026-07-22 | $339,313 | $1,826.02 | $0.00038846 |
| 2026-07-21 | $337,569 | $4,946.20 | $0.00037713 |
| 2026-07-20 | $384,675 | $550.10 | $0.00037519 |
| 2026-07-19 | $393,365 | $144.62 | $0.00042755 |
| 2026-07-18 | $393,344 | $571.47 | $0.00043721 |
| 2026-07-17 | $378,039 | $425.76 | $0.00043719 |
| 2026-07-16 | $394,745 | $86.13 | $0.00042017 |
| 2026-07-15 | $395,833 | $216.19 | $0.00043874 |
| 2026-07-14 | $402,002 | $57.08 | $0.00043995 |
| 2026-07-13 | $388,435 | $12.09 | $0.00044681 |
| 2026-07-12 | $400,729 | $217.23 | $0.00043173 |
| 2026-07-11 | $398,977 | $142.32 | $0.00044539 |
| 2026-07-08 | $410,213 | $62.65 | $0.00044345 |
| 2026-07-07 | $371,590 | $54,689 | $0.00045593 |
| 2026-07-06 | $370,509 | $56,284 | $0.00041301 |
| 2026-07-05 | $367,916 | $53,931 | $0.00041181 |
| 2026-07-04 | $372,180 | $52,877 | $0.00040892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
