NikolAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-29 | $610,288 | $30.89 | N/A |
| 2026-09-28 | $623,656 | $773.13 | $0.00061029 |
| 2026-09-27 | $595,613 | $917.72 | $0.00062366 |
| 2026-09-26 | $516,917 | $10.82 | $0.00059561 |
| 2026-09-25 | $532,875 | $162.13 | $0.00051692 |
| 2026-09-24 | $517,086 | $17.43 | $0.00053287 |
| 2026-09-23 | $537,893 | $411.75 | $0.00051709 |
| 2026-09-22 | $569,943 | $45.88 | $0.00053789 |
| 2026-09-21 | $522,781 | $20.32 | $0.00056994 |
| 2026-09-20 | $515,323 | $117.18 | $0.00052278 |
| 2026-09-19 | $516,062 | $226.52 | $0.00051532 |
| 2026-09-18 | $524,084 | $42.85 | $0.00051606 |
| 2026-09-17 | $525,359 | $4.00 | $0.00052408 |
| 2026-09-16 | $524,391 | $191.62 | $0.00052536 |
| 2026-09-15 | $526,120 | $210.11 | $0.00052439 |
| 2026-09-14 | $564,316 | $531.75 | $0.00052612 |
| 2026-09-13 | $600,492 | $57.05 | $0.00056432 |
| 2026-09-12 | $605,901 | $4.00 | $0.00060049 |
| 2026-09-10 | $606,465 | $25.62 | $0.00060590 |
| 2026-09-09 | $610,619 | $1.58 | $0.00060647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
